1770013337,2026-02-02 07:22,100.00,995.48,1018.01,187,-19.36,-19.37,-64,1
1770013638,2026-02-02 07:27,100.00,995.54,1018.07,187,-19.24,-19.25,-64,1
1770013938,2026-02-02 07:32,100.00,995.55,1018.08,187,-19.13,-19.14,-64,1
1770014238,2026-02-02 07:37,100.00,995.56,1018.09,187,-19.13,-19.14,-64,1
1770014538,2026-02-02 07:42,100.00,995.62,1018.15,187,-19.12,-19.13,-64,1
1770014838,2026-02-02 07:47,100.00,995.63,1018.16,187,-19.08,-19.09,-65,1
1770015138,2026-02-02 07:52,100.00,995.60,1018.13,187,-19.04,-19.05,-65,1
1770015438,2026-02-02 07:57,100.00,995.64,1018.17,187,-18.95,-18.96,-63,1
1770015738,2026-02-02 08:02,100.00,995.60,1018.13,187,-18.80,-18.81,-64,1
1770016038,2026-02-02 08:07,100.00,995.54,1018.07,187,-18.79,-18.80,-62,1
1770016338,2026-02-02 08:12,100.00,995.63,1018.16,187,-18.75,-18.76,-62,1
1770016638,2026-02-02 08:17,100.00,995.64,1018.17,187,-18.67,-18.68,-63,1
1770016938,2026-02-02 08:22,100.00,995.63,1018.16,187,-18.64,-18.65,-63,1
1770017238,2026-02-02 08:27,100.00,995.73,1018.27,187,-18.55,-18.56,-63,1
1770017538,2026-02-02 08:32,100.00,995.86,1018.39,187,-18.62,-18.63,-62,1
1770017838,2026-02-02 08:37,100.00,995.76,1018.29,187,-18.61,-18.62,-63,1
1770018138,2026-02-02 08:42,100.00,995.78,1018.31,187,-18.51,-18.52,-63,1
1770018438,2026-02-02 08:47,100.00,995.82,1018.35,187,-18.32,-18.33,-63,1
1770018739,2026-02-02 08:52,100.00,995.76,1018.29,187,-18.02,-18.03,-62,1
1770019039,2026-02-02 08:57,100.00,995.75,1018.28,187,-17.84,-17.85,-63,1
1770019339,2026-02-02 09:02,100.00,995.76,1018.29,187,-17.73,-17.74,-63,1
1770019639,2026-02-02 09:07,100.00,995.77,1018.30,187,-17.67,-17.68,-63,1
1770019939,2026-02-02 09:12,100.00,995.80,1018.33,187,-17.40,-17.41,-62,1
1770020239,2026-02-02 09:17,100.00,995.80,1018.33,187,-17.32,-17.33,-63,1
1770020539,2026-02-02 09:22,100.00,995.81,1018.34,187,-17.24,-17.25,-64,1
1770020839,2026-02-02 09:27,100.00,995.80,1018.33,187,-17.20,-17.21,-63,1
1770021139,2026-02-02 09:32,100.00,995.76,1018.29,187,-16.96,-16.97,-63,1
1770021439,2026-02-02 09:37,100.00,995.69,1018.22,187,-16.69,-16.70,-65,1
1770021739,2026-02-02 09:42,99.51,995.70,1018.23,187,-16.48,-16.55,-63,1
1770022039,2026-02-02 09:47,98.70,995.74,1018.28,187,-16.41,-16.58,-64,1
1770022339,2026-02-02 09:52,98.16,995.74,1018.27,187,-16.20,-16.43,-64,1
1770022639,2026-02-02 09:57,97.92,995.74,1018.27,187,-16.06,-16.32,-63,1
1770022939,2026-02-02 10:02,97.14,995.79,1018.32,187,-15.93,-16.29,-63,1
1770023239,2026-02-02 10:07,96.44,995.74,1018.27,187,-15.66,-16.11,-64,1
1770023539,2026-02-02 10:12,95.62,995.76,1018.29,187,-15.70,-16.25,-64,1
1770023840,2026-02-02 10:17,95.39,995.72,1018.25,187,-15.55,-16.13,-64,1
1770024140,2026-02-02 10:22,94.84,995.68,1018.21,187,-15.18,-15.83,-63,1
1770024440,2026-02-02 10:27,94.33,995.68,1018.21,187,-15.11,-15.83,-63,1
1770024740,2026-02-02 10:32,93.87,995.69,1018.22,187,-14.79,-15.57,-63,1
1770025040,2026-02-02 10:37,93.09,995.76,1018.29,187,-14.58,-15.46,-63,1
1770025340,2026-02-02 10:42,92.96,995.84,1018.37,187,-14.42,-15.32,-64,1
1770025640,2026-02-02 10:47,92.70,995.83,1018.36,187,-14.33,-15.26,-64,1
1770025940,2026-02-02 10:52,91.91,995.80,1018.33,187,-14.12,-15.16,-65,1
1770026240,2026-02-02 10:57,91.47,995.78,1018.31,187,-13.96,-15.06,-62,1
1770026540,2026-02-02 11:02,90.78,995.81,1018.34,187,-13.72,-14.91,-64,1
1770026840,2026-02-02 11:07,90.33,995.80,1018.33,187,-13.63,-14.88,-65,1
1770027140,2026-02-02 11:12,90.31,995.76,1018.29,187,-13.34,-14.60,-64,1
1770027440,2026-02-02 11:17,89.83,995.68,1018.21,187,-13.15,-14.47,-64,1
1770027740,2026-02-02 11:22,89.02,995.62,1018.15,187,-12.95,-14.39,-64,1
1770028040,2026-02-02 11:27,88.34,995.53,1018.06,187,-12.96,-14.49,-63,1
1770028340,2026-02-02 11:32,87.96,995.44,1017.97,187,-12.89,-14.47,-63,1
1770028641,2026-02-02 11:37,87.97,995.38,1017.91,187,-12.77,-14.36,-63,1
1770028941,2026-02-02 11:42,87.87,995.39,1017.92,187,-12.69,-14.29,-63,1
1770029241,2026-02-02 11:47,88.27,995.39,1017.92,187,-12.52,-14.07,-63,1
1770029541,2026-02-02 11:52,88.15,995.34,1017.87,187,-12.37,-13.93,-63,1
1770029841,2026-02-02 11:57,87.26,995.31,1017.84,187,-12.32,-14.01,-64,1
1770030141,2026-02-02 12:02,86.45,995.32,1017.85,187,-12.25,-14.05,-64,1
1770030441,2026-02-02 12:07,85.82,995.21,1017.74,187,-12.14,-14.04,-64,1
1770030741,2026-02-02 12:12,85.72,995.17,1017.70,187,-12.02,-13.93,-64,1
1770031041,2026-02-02 12:17,84.92,995.19,1017.72,187,-11.86,-13.89,-64,1
1770031341,2026-02-02 12:22,84.60,995.17,1017.70,187,-11.70,-13.78,-63,1
1770031641,2026-02-02 12:27,83.84,995.18,1017.71,187,-11.40,-13.59,-63,1
1770031941,2026-02-02 12:32,83.23,995.24,1017.77,187,-11.24,-13.53,-64,1
1770032241,2026-02-02 12:37,82.40,995.21,1017.74,187,-11.12,-13.53,-63,1
1770032541,2026-02-02 12:42,81.86,995.18,1017.71,187,-10.95,-13.45,-63,1
1770032841,2026-02-02 12:47,82.10,995.17,1017.70,187,-10.73,-13.20,-63,1
1770033141,2026-02-02 12:52,81.13,995.22,1017.75,187,-10.73,-13.34,-63,1
1770033442,2026-02-02 12:57,80.58,995.18,1017.71,187,-10.69,-13.39,-63,1
1770033742,2026-02-02 13:02,79.75,995.16,1017.69,187,-10.56,-13.39,-63,1
1770034042,2026-02-02 13:07,79.83,995.14,1017.67,187,-10.51,-13.33,-64,1
1770034342,2026-02-02 13:12,79.48,995.16,1017.69,187,-10.55,-13.42,-63,1
1770034642,2026-02-02 13:17,79.41,995.18,1017.71,187,-10.51,-13.39,-63,1
1770034942,2026-02-02 13:22,79.20,995.17,1017.70,187,-10.52,-13.43,-63,1
1770035242,2026-02-02 13:27,79.27,995.10,1017.63,187,-10.50,-13.40,-63,1
1770035542,2026-02-02 13:32,78.39,995.07,1017.60,187,-10.42,-13.46,-61,1
1770035842,2026-02-02 13:37,76.54,995.04,1017.57,187,-10.08,-13.42,-63,1
1770036142,2026-02-02 13:42,77.13,995.10,1017.63,187,-10.23,-13.48,-62,1
1770036442,2026-02-02 13:47,76.25,995.08,1017.61,187,-10.23,-13.62,-63,1
1770036742,2026-02-02 13:52,71.87,995.11,1017.64,187,-9.69,-13.82,-63,1
1770037042,2026-02-02 13:57,69.55,995.13,1017.66,187,-9.76,-14.29,-63,1
1770037342,2026-02-02 14:02,71.10,995.08,1017.61,187,-9.87,-14.12,-63,1
1770037642,2026-02-02 14:07,65.85,994.98,1017.51,187,-9.34,-14.55,-63,1
1770037942,2026-02-02 14:12,63.52,995.11,1017.64,187,-9.38,-15.03,-63,1
1770038242,2026-02-02 14:17,65.69,995.05,1017.58,187,-9.58,-14.81,-63,1
1770038543,2026-02-02 14:22,67.07,995.05,1017.58,187,-9.77,-14.74,-64,1
1770038843,2026-02-02 14:27,71.19,995.14,1017.67,187,-10.20,-14.43,-63,1
1770039143,2026-02-02 14:32,72.37,995.19,1017.72,187,-10.32,-14.34,-64,1
1770039443,2026-02-02 14:37,73.27,995.18,1017.71,187,-10.49,-14.36,-63,1
1770039743,2026-02-02 14:42,74.28,995.10,1017.63,187,-10.43,-14.13,-64,1
1770040043,2026-02-02 14:47,73.38,995.13,1017.66,187,-10.41,-14.26,-64,1
1770040343,2026-02-02 14:52,73.79,995.13,1017.66,187,-10.21,-14.00,-63,1
1770040643,2026-02-02 14:57,74.13,995.11,1017.64,187,-10.75,-14.47,-63,1
1770040943,2026-02-02 15:02,76.16,995.05,1017.58,187,-11.12,-14.50,-63,1
1770041243,2026-02-02 15:07,77.68,995.04,1017.57,187,-11.39,-14.52,-63,1
1770041543,2026-02-02 15:12,78.16,995.07,1017.60,187,-11.48,-14.53,-63,1
1770041843,2026-02-02 15:17,79.35,995.05,1017.58,187,-11.64,-14.50,-64,1
1770042143,2026-02-02 15:22,79.59,995.08,1017.61,187,-11.75,-14.57,-62,1
1770042443,2026-02-02 15:27,80.31,995.03,1017.56,187,-11.98,-14.69,-63,1
1770042743,2026-02-02 15:32,80.09,995.05,1017.58,187,-11.86,-14.60,-62,1
1770043043,2026-02-02 15:37,80.75,995.08,1017.61,187,-12.15,-14.79,-62,1
1770043344,2026-02-02 15:42,81.00,995.08,1017.61,187,-12.27,-14.87,-62,1
1770043644,2026-02-02 15:47,81.46,995.12,1017.65,187,-12.35,-14.88,-62,1
1770043944,2026-02-02 15:52,81.55,995.13,1017.66,187,-12.43,-14.94,-63,1
1770044244,2026-02-02 15:57,81.66,995.17,1017.70,187,-12.56,-15.05,-62,1
1770044544,2026-02-02 16:02,81.74,995.18,1017.71,187,-12.64,-15.12,-62,1
1770044844,2026-02-02 16:07,82.28,995.16,1017.69,187,-12.81,-15.21,-62,1
1770045144,2026-02-02 16:12,82.47,995.20,1017.73,187,-12.92,-15.29,-62,1
1770045444,2026-02-02 16:17,82.58,995.15,1017.68,187,-13.00,-15.35,-64,1
1770045744,2026-02-02 16:22,82.52,995.22,1017.75,187,-13.00,-15.36,-64,1
1770046044,2026-02-02 16:27,82.23,995.25,1017.78,187,-13.13,-15.53,-64,1
1770046344,2026-02-02 16:32,81.77,995.32,1017.85,187,-13.08,-15.55,-64,1
1770046644,2026-02-02 16:37,81.00,995.38,1017.91,187,-13.05,-15.63,-64,1
1770046944,2026-02-02 16:42,80.64,995.39,1017.92,187,-13.06,-15.69,-63,1
1770047244,2026-02-02 16:47,80.01,995.36,1017.89,187,-13.19,-15.91,-63,1
1770047544,2026-02-02 16:52,80.17,995.33,1017.86,187,-13.19,-15.89,-63,1
1770047844,2026-02-02 16:57,80.36,995.34,1017.87,187,-13.35,-16.02,-64,1
1770048145,2026-02-02 17:02,80.09,995.34,1017.87,187,-13.28,-15.99,-63,1
1770048445,2026-02-02 17:07,80.04,995.25,1017.78,187,-13.35,-16.07,-63,1
1770048745,2026-02-02 17:12,79.94,995.36,1017.89,187,-13.27,-16.00,-64,1
1770049045,2026-02-02 17:17,79.73,995.40,1017.93,187,-13.37,-16.13,-64,1
1770049345,2026-02-02 17:22,79.78,995.38,1017.91,187,-13.48,-16.23,-63,1
1770049645,2026-02-02 17:27,79.95,995.46,1017.99,187,-13.54,-16.27,-64,1
1770049945,2026-02-02 17:32,80.11,995.52,1018.05,187,-13.73,-16.43,-64,1
1770050245,2026-02-02 17:37,80.20,995.52,1018.05,187,-13.68,-16.37,-64,1
1770050545,2026-02-02 17:42,80.61,995.51,1018.04,187,-13.91,-16.53,-64,1
1770050845,2026-02-02 17:47,81.93,995.56,1018.09,187,-14.12,-16.54,-64,1
1770051145,2026-02-02 17:52,82.47,995.61,1018.14,187,-14.32,-16.66,-66,1
1770051445,2026-02-02 17:57,82.60,995.66,1018.19,187,-14.48,-16.80,-63,1
1770051745,2026-02-02 18:02,82.49,995.68,1018.21,187,-14.45,-16.78,-64,1
1770052045,2026-02-02 18:07,82.55,995.70,1018.23,187,-14.44,-16.76,-63,1
1770052345,2026-02-02 18:12,82.67,995.66,1018.19,187,-14.48,-16.79,-64,1
1770052645,2026-02-02 18:17,82.68,995.58,1018.11,187,-14.51,-16.81,-63,1
1770052945,2026-02-02 18:22,82.47,995.59,1018.12,187,-14.49,-16.82,-64,1
1770053246,2026-02-02 18:27,82.44,995.62,1018.15,187,-14.60,-16.94,-64,1
1770053546,2026-02-02 18:32,82.56,995.60,1018.13,187,-14.64,-16.96,-64,1
1770053846,2026-02-02 18:37,82.64,995.64,1018.17,187,-14.78,-17.08,-64,1
1770054146,2026-02-02 18:42,82.67,995.70,1018.23,187,-14.79,-17.09,-64,1
1770054446,2026-02-02 18:47,82.59,995.66,1018.19,187,-14.80,-17.11,-64,1
1770054746,2026-02-02 18:52,82.60,995.69,1018.22,187,-14.84,-17.15,-64,1
1770055046,2026-02-02 18:57,82.73,995.71,1018.24,187,-14.89,-17.18,-64,1
1770055346,2026-02-02 19:02,82.72,995.71,1018.24,187,-15.06,-17.35,-64,1
1770055646,2026-02-02 19:07,82.95,995.75,1018.28,187,-15.06,-17.31,-64,1
1770055946,2026-02-02 19:12,82.95,995.76,1018.29,187,-15.12,-17.37,-64,1
1770056246,2026-02-02 19:17,83.00,995.73,1018.26,187,-15.18,-17.42,-64,1
1770056546,2026-02-02 19:22,83.18,995.79,1018.32,187,-15.33,-17.55,-64,1
1770056846,2026-02-02 19:27,83.35,995.93,1018.46,187,-15.23,-17.42,-64,1
1770057146,2026-02-02 19:32,83.26,995.84,1018.37,187,-15.29,-17.50,-64,1
1770057446,2026-02-02 19:37,84.23,995.93,1018.46,187,-15.59,-17.65,-64,1
1770057746,2026-02-02 19:42,84.81,996.04,1018.57,187,-15.69,-17.67,-64,1
1770058047,2026-02-02 19:47,84.93,996.07,1018.60,187,-15.78,-17.74,-64,1
1770058347,2026-02-02 19:52,84.74,996.03,1018.56,187,-15.89,-17.88,-63,1
1770058647,2026-02-02 19:57,84.68,996.15,1018.68,187,-15.87,-17.86,-63,1
1770058947,2026-02-02 20:02,84.77,996.19,1018.72,187,-15.91,-17.89,-64,1
1770059247,2026-02-02 20:07,84.93,996.23,1018.76,187,-15.95,-17.91,-64,1
1770059547,2026-02-02 20:12,85.29,996.18,1018.71,187,-15.98,-17.89,-64,1
1770059847,2026-02-02 20:17,85.21,996.20,1018.73,187,-16.09,-18.01,-64,1
1770060147,2026-02-02 20:22,85.46,996.28,1018.81,187,-16.16,-18.04,-63,1
1770060447,2026-02-02 20:27,85.54,996.39,1018.92,187,-16.22,-18.09,-64,1
1770060747,2026-02-02 20:32,85.64,996.43,1018.96,187,-16.26,-18.11,-64,1
1770061047,2026-02-02 20:37,86.50,996.44,1018.97,187,-16.36,-18.10,-64,1
1770061347,2026-02-02 20:42,87.71,996.36,1018.89,187,-16.62,-18.19,-64,1
1770061647,2026-02-02 20:47,88.07,996.25,1018.78,187,-16.94,-18.45,-63,1
1770061947,2026-02-02 20:52,88.65,996.26,1018.79,187,-17.04,-18.48,-64,1
1770062247,2026-02-02 20:57,88.33,996.40,1018.93,187,-16.92,-18.40,-63,1
1770062547,2026-02-02 21:02,88.49,996.44,1018.97,187,-16.98,-18.44,-63,1
1770062848,2026-02-02 21:07,89.56,996.46,1018.99,187,-17.31,-18.62,-64,1
1770063148,2026-02-02 21:12,90.37,996.43,1018.96,187,-17.47,-18.68,-65,1
1770063448,2026-02-02 21:17,90.08,996.44,1018.97,187,-17.72,-18.96,-63,1
1770063748,2026-02-02 21:22,90.62,996.46,1018.99,187,-18.08,-19.25,-63,1
1770064048,2026-02-02 21:27,91.25,996.42,1018.95,187,-17.95,-19.04,-64,1
1770064348,2026-02-02 21:32,91.65,996.41,1018.94,187,-17.81,-18.85,-64,1
1770064648,2026-02-02 21:37,91.98,996.44,1018.97,187,-18.05,-19.04,-65,1
1770064948,2026-02-02 21:42,91.86,996.46,1018.99,187,-18.31,-19.32,-64,1
1770065248,2026-02-02 21:47,92.29,996.62,1019.15,187,-18.21,-19.16,-64,1
1770065548,2026-02-02 21:52,92.38,996.66,1019.19,187,-18.07,-19.01,-63,1
1770065848,2026-02-02 21:57,93.00,996.63,1019.16,187,-18.00,-18.86,-64,1
1770066148,2026-02-02 22:02,93.61,996.65,1019.18,187,-18.08,-18.87,-63,1
1770066448,2026-02-02 22:07,94.26,996.65,1019.18,187,-17.97,-18.68,-63,1
1770066748,2026-02-02 22:12,94.24,996.74,1019.27,187,-17.79,-18.50,-64,1
1770067048,2026-02-02 22:17,94.31,996.86,1019.39,187,-17.71,-18.41,-64,1
1770067348,2026-02-02 22:22,94.23,996.89,1019.42,187,-17.72,-18.43,-64,1
1770067648,2026-02-02 22:27,93.85,996.89,1019.42,187,-17.72,-18.48,-64,1
1770067949,2026-02-02 22:32,94.18,996.87,1019.40,187,-17.97,-18.69,-64,1
1770068249,2026-02-02 22:37,94.45,996.91,1019.44,187,-18.23,-18.91,-65,1
1770068549,2026-02-02 22:42,94.79,996.83,1019.36,187,-18.13,-18.77,-64,1
1770068849,2026-02-02 22:47,94.50,996.83,1019.36,187,-18.27,-18.95,-64,1
1770069149,2026-02-02 22:52,94.51,996.84,1019.37,187,-18.42,-19.09,-64,1
1770069449,2026-02-02 22:57,94.85,996.76,1019.29,187,-18.48,-19.11,-64,1
1770069749,2026-02-02 23:02,95.33,996.81,1019.34,187,-18.50,-19.07,-64,1
1770070049,2026-02-02 23:07,95.62,996.80,1019.33,187,-18.48,-19.02,-64,1
1770070349,2026-02-02 23:12,96.00,996.77,1019.30,187,-18.50,-18.99,-64,1
1770070649,2026-02-02 23:17,96.02,996.69,1019.22,187,-18.62,-19.11,-64,1
1770070949,2026-02-02 23:22,96.27,996.66,1019.19,187,-18.67,-19.13,-64,1
1770071249,2026-02-02 23:27,96.61,996.67,1019.20,187,-18.73,-19.14,-64,1
1770071549,2026-02-02 23:32,96.95,996.66,1019.19,187,-18.76,-19.13,-64,1
1770071849,2026-02-02 23:37,97.09,996.58,1019.11,187,-18.87,-19.23,-64,1
1770072149,2026-02-02 23:42,97.40,996.61,1019.14,187,-18.91,-19.23,-64,1
1770072449,2026-02-02 23:47,97.68,996.62,1019.15,187,-18.94,-19.22,-64,1
1770072750,2026-02-02 23:52,97.93,996.64,1019.17,187,-19.09,-19.34,-64,1
1770073050,2026-02-02 23:57,98.16,996.60,1019.13,187,-18.96,-19.19,-64,1