1770073350,2026-02-03 00:02,97.83,996.60,1019.13,187,-18.90,-19.17,-64,1
1770073650,2026-02-03 00:07,97.88,996.55,1019.08,187,-18.87,-19.13,-64,1
1770073950,2026-02-03 00:12,98.11,996.57,1019.10,187,-18.83,-19.06,-64,1
1770074250,2026-02-03 00:17,98.17,996.57,1019.10,187,-18.79,-19.02,-64,1
1770074550,2026-02-03 00:22,98.21,996.61,1019.14,187,-18.76,-18.98,-64,1
1770074850,2026-02-03 00:27,98.41,996.49,1019.02,187,-18.93,-19.13,-65,1
1770075150,2026-02-03 00:32,98.79,996.48,1019.01,187,-18.92,-19.07,-64,1
1770075450,2026-02-03 00:37,99.49,996.42,1018.95,187,-19.14,-19.21,-64,1
1770075750,2026-02-03 00:42,99.57,996.47,1019.00,187,-19.20,-19.26,-64,1
1770076050,2026-02-03 00:47,99.80,996.52,1019.05,187,-19.18,-19.21,-64,1
1770076350,2026-02-03 00:52,99.84,996.56,1019.09,187,-19.07,-19.10,-64,1
1770076650,2026-02-03 00:57,99.78,996.57,1019.10,187,-18.99,-19.03,-65,1
1770076950,2026-02-03 01:02,99.97,996.52,1019.05,187,-19.09,-19.10,-64,1
1770077250,2026-02-03 01:07,100.00,996.39,1018.92,187,-19.13,-19.14,-64,1
1770077550,2026-02-03 01:12,100.00,996.40,1018.93,187,-18.97,-18.98,-65,1
1770077851,2026-02-03 01:17,100.00,996.39,1018.92,187,-19.14,-19.15,-64,1
1770078151,2026-02-03 01:22,100.00,996.50,1019.03,187,-19.36,-19.37,-64,1
1770078451,2026-02-03 01:27,100.00,996.53,1019.06,187,-19.32,-19.33,-64,1
1770078751,2026-02-03 01:32,100.00,996.56,1019.09,187,-19.45,-19.46,-63,1
1770079051,2026-02-03 01:37,100.00,996.68,1019.21,187,-19.25,-19.26,-64,1
1770079351,2026-02-03 01:42,100.00,996.81,1019.35,187,-19.16,-19.17,-64,1
1770079651,2026-02-03 01:47,100.00,996.71,1019.24,187,-19.03,-19.04,-64,1
1770079951,2026-02-03 01:52,100.00,996.75,1019.28,187,-19.02,-19.03,-64,1
1770080251,2026-02-03 01:57,100.00,996.77,1019.30,187,-19.00,-19.01,-64,1
1770080551,2026-02-03 02:02,100.00,996.80,1019.33,187,-18.94,-18.95,-64,1
1770080851,2026-02-03 02:07,100.00,996.73,1019.26,187,-18.95,-18.96,-64,1
1770081151,2026-02-03 02:12,100.00,996.63,1019.16,187,-19.09,-19.10,-64,1
1770081451,2026-02-03 02:17,100.00,996.66,1019.19,187,-19.19,-19.20,-64,1
1770081751,2026-02-03 02:22,100.00,996.69,1019.22,187,-19.11,-19.12,-64,1
1770082051,2026-02-03 02:27,100.00,996.73,1019.26,187,-19.09,-19.10,-64,1
1770082351,2026-02-03 02:32,100.00,996.73,1019.26,187,-19.02,-19.03,-64,1
1770082652,2026-02-03 02:37,100.00,996.68,1019.21,187,-19.05,-19.06,-65,1
1770082952,2026-02-03 02:42,100.00,996.69,1019.22,187,-19.01,-19.02,-64,1
1770083252,2026-02-03 02:47,100.00,996.64,1019.17,187,-18.83,-18.84,-64,1
1770083552,2026-02-03 02:52,100.00,996.63,1019.16,187,-18.84,-18.85,-64,1
1770083852,2026-02-03 02:57,100.00,996.61,1019.14,187,-18.87,-18.88,-64,1
1770084152,2026-02-03 03:02,100.00,996.74,1019.27,187,-18.81,-18.82,-64,1
1770084452,2026-02-03 03:07,100.00,996.71,1019.24,187,-18.83,-18.84,-64,1
1770084752,2026-02-03 03:12,100.00,996.66,1019.19,187,-18.92,-18.93,-64,1
1770085052,2026-02-03 03:17,100.00,996.67,1019.20,187,-18.92,-18.93,-64,1
1770085352,2026-02-03 03:22,100.00,996.68,1019.21,187,-18.84,-18.85,-64,1
1770085652,2026-02-03 03:27,100.00,996.60,1019.13,187,-18.85,-18.86,-64,1
1770085952,2026-02-03 03:32,100.00,996.68,1019.21,187,-18.95,-18.96,-64,1
1770086252,2026-02-03 03:37,100.00,996.73,1019.26,187,-18.91,-18.92,-64,1
1770086552,2026-02-03 03:42,100.00,996.72,1019.25,187,-18.95,-18.96,-64,1
1770086852,2026-02-03 03:47,100.00,996.68,1019.21,187,-18.95,-18.96,-64,1
1770087152,2026-02-03 03:52,100.00,996.69,1019.22,187,-18.98,-18.99,-64,1
1770087452,2026-02-03 03:57,100.00,996.72,1019.25,187,-18.96,-18.97,-64,1
1770087753,2026-02-03 04:02,100.00,996.64,1019.17,187,-19.04,-19.05,-64,1
1770088053,2026-02-03 04:07,100.00,996.61,1019.14,187,-19.22,-19.23,-63,1
1770088353,2026-02-03 04:12,100.00,996.53,1019.06,187,-19.31,-19.32,-64,1
1770088653,2026-02-03 04:17,100.00,996.59,1019.12,187,-19.32,-19.33,-64,1
1770088953,2026-02-03 04:22,100.00,996.59,1019.12,187,-19.31,-19.32,-64,1
1770089253,2026-02-03 04:27,100.00,996.59,1019.12,187,-19.31,-19.32,-65,1
1770089553,2026-02-03 04:32,100.00,996.57,1019.10,187,-19.42,-19.43,-64,1
1770089853,2026-02-03 04:37,100.00,996.55,1019.08,187,-19.58,-19.59,-64,1
1770090153,2026-02-03 04:42,100.00,996.46,1018.99,187,-19.50,-19.51,-65,1
1770090453,2026-02-03 04:47,100.00,996.50,1019.03,187,-19.55,-19.56,-65,1
1770090753,2026-02-03 04:52,100.00,996.51,1019.04,187,-19.52,-19.53,-65,1
1770091053,2026-02-03 04:57,100.00,996.43,1018.96,187,-19.45,-19.46,-63,1
1770091353,2026-02-03 05:02,100.00,996.39,1018.92,187,-19.37,-19.38,-64,1
1770091653,2026-02-03 05:07,100.00,996.31,1018.84,187,-19.51,-19.52,-64,1
1770091953,2026-02-03 05:12,100.00,996.38,1018.91,187,-19.42,-19.43,-63,1
1770092253,2026-02-03 05:17,100.00,996.43,1018.96,187,-19.35,-19.36,-64,1
1770092554,2026-02-03 05:22,100.00,996.43,1018.96,187,-19.30,-19.31,-64,1
1770092854,2026-02-03 05:27,100.00,996.44,1018.97,187,-19.24,-19.25,-64,1
1770093154,2026-02-03 05:32,100.00,996.52,1019.05,187,-19.14,-19.15,-64,1
1770093454,2026-02-03 05:37,100.00,996.54,1019.07,187,-19.13,-19.14,-64,1
1770093754,2026-02-03 05:42,100.00,996.40,1018.93,187,-19.14,-19.15,-64,1
1770094054,2026-02-03 05:47,100.00,996.41,1018.94,187,-19.27,-19.28,-64,1
1770094354,2026-02-03 05:52,100.00,996.28,1018.81,187,-19.25,-19.26,-64,1
1770094654,2026-02-03 05:57,100.00,996.21,1018.74,187,-19.31,-19.32,-64,1
1770094954,2026-02-03 06:02,100.00,996.18,1018.71,187,-19.13,-19.14,-64,1
1770095254,2026-02-03 06:07,100.00,996.36,1018.89,187,-19.15,-19.16,-64,1
1770095554,2026-02-03 06:12,100.00,996.39,1018.92,187,-18.99,-19.00,-64,1
1770095854,2026-02-03 06:17,100.00,996.43,1018.96,187,-18.91,-18.92,-64,1
1770096154,2026-02-03 06:22,100.00,996.39,1018.92,187,-18.90,-18.91,-64,1
1770096454,2026-02-03 06:27,100.00,996.53,1019.06,187,-18.83,-18.84,-63,1
1770096754,2026-02-03 06:32,100.00,996.48,1019.01,187,-18.83,-18.84,-64,1
1770097054,2026-02-03 06:37,100.00,996.47,1019.00,187,-18.94,-18.95,-64,1
1770097355,2026-02-03 06:42,100.00,996.40,1018.93,187,-18.97,-18.98,-64,1
1770097655,2026-02-03 06:47,100.00,996.36,1018.89,187,-18.91,-18.92,-64,1
1770097955,2026-02-03 06:52,100.00,996.36,1018.89,187,-18.92,-18.93,-64,1
1770098255,2026-02-03 06:57,100.00,996.36,1018.89,187,-18.95,-18.96,-64,1
1770098555,2026-02-03 07:02,100.00,996.36,1018.89,187,-18.98,-18.99,-64,1
1770098855,2026-02-03 07:07,100.00,996.23,1018.76,187,-19.03,-19.04,-64,1
1770099155,2026-02-03 07:12,99.86,996.28,1018.81,187,-18.98,-19.01,-64,1
1770099455,2026-02-03 07:17,99.85,996.25,1018.78,187,-19.02,-19.05,-64,1
1770099755,2026-02-03 07:22,99.84,996.40,1018.93,187,-18.88,-18.91,-64,1
1770100055,2026-02-03 07:27,99.68,996.42,1018.95,187,-18.89,-18.94,-64,1
1770100355,2026-02-03 07:32,99.60,996.48,1019.01,187,-18.83,-18.89,-65,1
1770100655,2026-02-03 07:37,99.46,996.59,1019.13,187,-18.85,-18.92,-65,1
1770100955,2026-02-03 07:42,99.55,996.62,1019.15,187,-18.68,-18.74,-64,1
1770101255,2026-02-03 07:47,99.04,996.68,1019.21,187,-18.77,-18.89,-65,1
1770101555,2026-02-03 07:52,98.83,996.69,1019.22,187,-18.77,-18.92,-64,1
1770101855,2026-02-03 07:57,99.02,996.64,1019.17,187,-18.85,-18.98,-64,1
1770102155,2026-02-03 08:02,99.07,996.59,1019.12,187,-18.83,-18.95,-64,1
1770102456,2026-02-03 08:07,98.95,996.58,1019.11,187,-18.72,-18.85,-65,1
1770102756,2026-02-03 08:12,99.46,996.58,1019.11,187,-18.52,-18.59,-64,1
1770103056,2026-02-03 08:17,99.08,996.56,1019.09,187,-18.39,-18.51,-65,1
1770103356,2026-02-03 08:22,98.93,996.49,1019.02,187,-18.35,-18.49,-64,1
1770103656,2026-02-03 08:27,98.60,996.57,1019.10,187,-18.06,-18.24,-65,1
1770103956,2026-02-03 08:32,97.80,996.54,1019.07,187,-17.87,-18.14,-63,1
1770104256,2026-02-03 08:37,97.15,996.49,1019.02,187,-17.76,-18.11,-64,1
1770104556,2026-02-03 08:42,96.66,996.60,1019.13,187,-17.66,-18.07,-64,1
1770104856,2026-02-03 08:47,95.75,996.52,1019.05,187,-17.57,-18.09,-65,1
1770105156,2026-02-03 08:52,95.32,996.47,1019.00,187,-17.27,-17.85,-64,1
1770105456,2026-02-03 08:57,94.42,996.46,1018.99,187,-16.97,-17.66,-64,1
1770105756,2026-02-03 09:02,93.20,996.38,1018.91,187,-17.00,-17.85,-65,1
1770106056,2026-02-03 09:07,93.04,996.38,1018.91,187,-16.82,-17.69,-64,1
1770106356,2026-02-03 09:12,92.74,996.32,1018.85,187,-16.50,-17.41,-64,1
1770106656,2026-02-03 09:17,91.53,996.35,1018.88,187,-16.21,-17.28,-64,1
1770106957,2026-02-03 09:22,90.76,996.33,1018.86,187,-15.83,-17.00,-65,1
1770107257,2026-02-03 09:27,90.47,996.20,1018.73,187,-15.71,-16.92,-65,1
1770107557,2026-02-03 09:32,89.83,996.12,1018.65,187,-15.26,-16.56,-64,1
1770107857,2026-02-03 09:37,88.76,996.19,1018.72,187,-15.13,-16.58,-64,1
1770108157,2026-02-03 09:42,87.10,996.19,1018.72,187,-14.80,-16.48,-64,1
1770108457,2026-02-03 09:47,86.42,996.14,1018.67,187,-14.31,-16.09,-64,1
1770108757,2026-02-03 09:52,85.38,996.20,1018.73,187,-14.05,-15.98,-65,1
1770109057,2026-02-03 09:57,84.57,996.19,1018.72,187,-13.55,-15.60,-66,1
1770109357,2026-02-03 10:02,84.05,996.10,1018.63,187,-13.45,-15.58,-64,1
1770109657,2026-02-03 10:07,83.21,996.11,1018.64,187,-13.28,-15.53,-64,1
1770109957,2026-02-03 10:12,81.75,996.13,1018.66,187,-13.08,-15.55,-64,1
1770110257,2026-02-03 10:17,80.94,995.99,1018.52,187,-12.92,-15.51,-64,1
1770110557,2026-02-03 10:22,81.13,995.98,1018.51,187,-12.72,-15.29,-65,1
1770110857,2026-02-03 10:27,82.11,996.01,1018.54,187,-12.74,-15.16,-64,1
1770111157,2026-02-03 10:32,81.14,995.95,1018.48,187,-12.51,-15.08,-65,1
1770111458,2026-02-03 10:37,80.65,995.89,1018.42,187,-12.51,-15.15,-64,1
1770111758,2026-02-03 10:42,79.32,995.89,1018.42,187,-12.19,-15.04,-64,1
1770112058,2026-02-03 10:47,77.89,995.85,1018.38,187,-12.03,-15.11,-64,1
1770112358,2026-02-03 10:52,77.22,995.84,1018.37,187,-11.72,-14.91,-65,1
1770112658,2026-02-03 10:57,77.27,995.83,1018.36,187,-11.60,-14.79,-64,1
1770112958,2026-02-03 11:02,76.07,995.86,1018.39,187,-11.19,-14.58,-64,1
1770113258,2026-02-03 11:07,74.96,995.78,1018.31,187,-10.90,-14.48,-64,1
1770113558,2026-02-03 11:12,74.41,995.76,1018.29,187,-10.66,-14.33,-64,1
1770113858,2026-02-03 11:17,74.08,995.65,1018.18,187,-10.44,-14.17,-64,1
1770114158,2026-02-03 11:22,73.58,995.57,1018.10,187,-10.26,-14.08,-64,1
1770114458,2026-02-03 11:27,72.91,995.59,1018.12,187,-10.13,-14.07,-63,1
1770114758,2026-02-03 11:32,71.14,995.56,1018.09,187,-10.00,-14.24,-65,1
1770115058,2026-02-03 11:37,71.77,995.37,1017.90,187,-9.91,-14.05,-63,1
1770115358,2026-02-03 11:42,71.20,995.31,1017.84,187,-9.74,-13.98,-63,1
1770115658,2026-02-03 11:47,70.53,995.09,1017.62,187,-9.73,-14.09,-63,1
1770115958,2026-02-03 11:52,70.36,995.05,1017.58,187,-9.48,-13.88,-62,1
1770116258,2026-02-03 11:57,69.47,994.95,1017.48,187,-9.29,-13.85,-62,1
1770116559,2026-02-03 12:02,68.98,994.84,1017.37,187,-9.11,-13.76,-63,1
1770116859,2026-02-03 12:07,69.28,994.91,1017.44,187,-9.07,-13.67,-62,1
1770117159,2026-02-03 12:12,67.38,994.89,1017.42,187,-8.86,-13.81,-63,1
1770117459,2026-02-03 12:17,68.84,994.83,1017.36,187,-8.88,-13.57,-63,1
1770117759,2026-02-03 12:22,67.63,994.76,1017.29,187,-9.10,-14.00,-63,1
1770118059,2026-02-03 12:27,69.13,994.70,1017.23,187,-9.26,-13.88,-63,1
1770118359,2026-02-03 12:32,68.96,994.73,1017.26,187,-9.13,-13.79,-63,1
1770118659,2026-02-03 12:37,69.48,994.61,1017.14,187,-9.13,-13.69,-63,1
1770118959,2026-02-03 12:42,69.25,994.61,1017.14,187,-9.22,-13.82,-63,1
1770119259,2026-02-03 12:47,68.53,994.64,1017.17,187,-8.94,-13.68,-63,1
1770119559,2026-02-03 12:52,69.75,994.48,1017.01,187,-8.82,-13.35,-62,1
1770119859,2026-02-03 12:57,68.59,994.27,1016.80,187,-8.35,-13.10,-63,1
1770120159,2026-02-03 13:02,68.91,994.17,1016.70,187,-8.17,-12.87,-63,1
1770120459,2026-02-03 13:07,66.68,994.10,1016.64,187,-8.16,-13.27,-62,1
1770120760,2026-02-03 13:12,67.83,994.04,1016.58,187,-8.54,-13.42,-63,1
1770121060,2026-02-03 13:17,68.39,994.13,1016.66,187,-8.73,-13.50,-62,1
1770121360,2026-02-03 13:22,66.73,994.08,1016.61,187,-8.75,-13.82,-62,1
1770121660,2026-02-03 13:27,67.17,994.10,1016.63,187,-8.77,-13.76,-62,1
1770121960,2026-02-03 13:32,66.44,994.05,1016.58,187,-8.69,-13.82,-62,1
1770122260,2026-02-03 13:37,61.57,993.98,1016.51,187,-7.85,-13.95,-62,1
1770122560,2026-02-03 13:42,60.26,994.01,1016.54,187,-7.79,-14.16,-62,1
1770122860,2026-02-03 13:47,59.65,994.12,1016.65,187,-7.67,-14.17,-62,1
1770123160,2026-02-03 13:52,61.77,994.11,1016.64,187,-7.88,-13.94,-62,1
1770123460,2026-02-03 13:57,61.21,994.17,1016.70,187,-7.35,-13.55,-62,1
1770123760,2026-02-03 14:02,64.31,994.10,1016.63,187,-7.64,-13.22,-63,1
1770124060,2026-02-03 14:07,63.44,994.18,1016.71,187,-7.69,-13.43,-63,1
1770124360,2026-02-03 14:12,62.75,994.21,1016.74,187,-7.64,-13.52,-63,1
1770124660,2026-02-03 14:17,68.36,994.21,1016.74,187,-8.08,-12.89,-62,1
1770124960,2026-02-03 14:22,69.05,994.15,1016.68,187,-8.17,-12.85,-62,1
1770125260,2026-02-03 14:27,70.26,994.04,1016.57,187,-8.23,-12.69,-63,1
1770125561,2026-02-03 14:32,71.08,994.02,1016.55,187,-8.42,-12.73,-62,1
1770125861,2026-02-03 14:37,71.76,994.00,1016.53,187,-8.47,-12.66,-63,1
1770126161,2026-02-03 14:42,71.23,993.98,1016.51,187,-8.35,-12.64,-63,1
1770126461,2026-02-03 14:47,72.59,994.05,1016.58,187,-8.57,-12.61,-63,1
1770126761,2026-02-03 14:52,72.31,993.97,1016.50,187,-8.55,-12.64,-63,1
1770127061,2026-02-03 14:57,73.86,993.83,1016.36,187,-8.62,-12.45,-63,1
1770127361,2026-02-03 15:02,75.55,993.74,1016.27,187,-8.47,-12.02,-62,1
1770127661,2026-02-03 15:07,75.94,993.71,1016.24,187,-8.35,-11.84,-62,1
1770127961,2026-02-03 15:12,75.95,993.75,1016.28,187,-8.22,-11.71,-63,1
1770128261,2026-02-03 15:17,76.38,993.76,1016.29,187,-8.16,-11.59,-63,1
1770128561,2026-02-03 15:22,73.84,993.88,1016.41,187,-8.00,-11.85,-62,1
1770128861,2026-02-03 15:27,72.75,993.89,1016.42,187,-7.79,-11.83,-63,1
1770129161,2026-02-03 15:32,70.33,993.87,1016.40,187,-7.81,-12.27,-63,1
1770129461,2026-02-03 15:37,73.95,993.72,1016.25,187,-8.07,-11.90,-62,1
1770129761,2026-02-03 15:42,74.86,993.64,1016.17,187,-8.05,-11.73,-63,1
1770130061,2026-02-03 15:47,74.70,993.58,1016.11,187,-8.06,-11.76,-62,1
1770130362,2026-02-03 15:52,74.46,993.51,1016.04,187,-8.03,-11.78,-62,1
1770130662,2026-02-03 15:57,76.58,993.53,1016.06,187,-8.04,-11.43,-62,1
1770130962,2026-02-03 16:02,75.38,993.55,1016.08,187,-8.11,-11.70,-63,1
1770131262,2026-02-03 16:07,74.20,993.57,1016.10,187,-7.99,-11.78,-62,1
1770131562,2026-02-03 16:12,73.37,993.53,1016.06,187,-7.85,-11.79,-62,1
1770131862,2026-02-03 16:17,73.74,993.58,1016.11,187,-7.95,-11.82,-63,1
1770132162,2026-02-03 16:22,70.88,993.64,1016.17,187,-7.72,-12.09,-62,1
1770132462,2026-02-03 16:27,71.03,993.60,1016.13,187,-7.63,-11.98,-63,1
1770132762,2026-02-03 16:32,70.06,993.54,1016.07,187,-7.76,-12.27,-63,1
1770133062,2026-02-03 16:37,69.68,993.49,1016.02,187,-7.73,-12.31,-63,1
1770133362,2026-02-03 16:42,70.17,993.33,1015.86,187,-7.77,-12.26,-63,1
1770133662,2026-02-03 16:47,71.29,993.22,1015.75,187,-7.89,-12.18,-63,1
1770133962,2026-02-03 16:52,73.26,993.12,1015.65,187,-7.89,-11.84,-63,1
1770134262,2026-02-03 16:57,73.59,993.15,1015.68,187,-7.89,-11.79,-62,1
1770134562,2026-02-03 17:02,73.25,993.20,1015.73,187,-7.88,-11.84,-62,1
1770134862,2026-02-03 17:07,73.68,993.25,1015.78,187,-7.71,-11.60,-62,1
1770135162,2026-02-03 17:12,74.74,993.15,1015.68,187,-7.84,-11.54,-63,1
1770135463,2026-02-03 17:17,73.91,993.13,1015.66,187,-7.49,-11.35,-63,1
1770135763,2026-02-03 17:22,72.84,993.21,1015.74,187,-7.54,-11.58,-63,1
1770136063,2026-02-03 17:27,72.21,993.15,1015.68,187,-7.51,-11.66,-63,1
1770136363,2026-02-03 17:32,71.33,993.24,1015.77,187,-7.28,-11.59,-62,1
1770136663,2026-02-03 17:37,71.38,993.17,1015.70,187,-7.49,-11.78,-63,1
1770136963,2026-02-03 17:42,71.27,993.17,1015.70,187,-7.45,-11.76,-63,1
1770137263,2026-02-03 17:47,70.75,993.20,1015.73,187,-7.35,-11.76,-63,1
1770137563,2026-02-03 17:52,71.92,993.15,1015.68,187,-7.46,-11.66,-63,1
1770137863,2026-02-03 17:57,71.37,993.23,1015.76,187,-7.43,-11.72,-63,1
1770138163,2026-02-03 18:02,71.26,993.26,1015.79,187,-7.51,-11.82,-63,1
1770138463,2026-02-03 18:07,71.66,993.19,1015.72,187,-7.49,-11.73,-63,1
1770138763,2026-02-03 18:12,72.41,993.22,1015.75,187,-7.81,-11.91,-63,1
1770139063,2026-02-03 18:17,73.21,993.16,1015.69,187,-7.86,-11.82,-63,1
1770139363,2026-02-03 18:22,74.31,993.05,1015.58,187,-7.97,-11.74,-63,1
1770139663,2026-02-03 18:27,75.78,992.99,1015.52,187,-8.02,-11.55,-63,1
1770139963,2026-02-03 18:32,76.58,992.89,1015.42,187,-8.08,-11.47,-63,1
1770140263,2026-02-03 18:37,76.59,992.98,1015.51,187,-8.07,-11.46,-62,1
1770140564,2026-02-03 18:42,76.78,992.88,1015.41,187,-8.14,-11.50,-62,1
1770140864,2026-02-03 18:47,77.21,992.83,1015.36,187,-8.08,-11.37,-63,1
1770141164,2026-02-03 18:52,77.53,992.80,1015.33,187,-8.13,-11.37,-63,1
1770141464,2026-02-03 18:57,77.49,992.87,1015.40,187,-8.31,-11.55,-63,1
1770141764,2026-02-03 19:02,78.15,992.98,1015.51,187,-8.41,-11.54,-63,1
1770142064,2026-02-03 19:07,80.21,992.84,1015.37,187,-8.67,-11.47,-63,1
1770142364,2026-02-03 19:12,81.86,992.81,1015.34,187,-8.95,-11.49,-62,1
1770142664,2026-02-03 19:17,82.94,992.79,1015.32,187,-9.24,-11.61,-63,1
1770142964,2026-02-03 19:22,82.45,992.78,1015.31,187,-9.31,-11.75,-63,1
1770143264,2026-02-03 19:27,80.43,992.82,1015.35,187,-9.13,-11.88,-63,1
1770143564,2026-02-03 19:32,80.97,992.84,1015.37,187,-9.33,-12.00,-63,1
1770143864,2026-02-03 19:37,79.86,992.88,1015.41,187,-9.26,-12.10,-63,1
1770144164,2026-02-03 19:42,81.32,992.87,1015.40,187,-9.52,-12.13,-63,1
1770144464,2026-02-03 19:47,82.59,992.80,1015.33,187,-9.63,-12.04,-63,1
1770144764,2026-02-03 19:52,82.36,992.81,1015.34,187,-9.57,-12.02,-63,1
1770145064,2026-02-03 19:57,83.62,992.73,1015.26,187,-9.83,-12.09,-62,1
1770145365,2026-02-03 20:02,83.92,992.78,1015.31,187,-9.67,-11.89,-63,1
1770145665,2026-02-03 20:07,83.99,992.85,1015.38,187,-9.75,-11.95,-63,1
1770145965,2026-02-03 20:12,83.32,992.79,1015.32,187,-9.66,-11.96,-63,1
1770146265,2026-02-03 20:17,83.50,992.72,1015.25,187,-9.73,-12.01,-63,1
1770146565,2026-02-03 20:22,84.71,992.57,1015.10,187,-9.99,-12.08,-63,1
1770146865,2026-02-03 20:27,85.49,992.37,1014.90,187,-10.17,-12.15,-63,1
1770147165,2026-02-03 20:32,86.09,992.25,1014.78,187,-10.31,-12.20,-62,1
1770147465,2026-02-03 20:37,85.74,992.22,1014.75,187,-10.13,-12.07,-63,1
1770147765,2026-02-03 20:42,84.69,992.25,1014.78,187,-10.12,-12.21,-63,1
1770148065,2026-02-03 20:47,84.00,992.35,1014.88,187,-10.07,-12.27,-64,1
1770148365,2026-02-03 20:52,84.51,992.36,1014.89,187,-10.14,-12.26,-64,1
1770148665,2026-02-03 20:57,84.56,992.33,1014.86,187,-10.14,-12.25,-64,1
1770148965,2026-02-03 21:02,84.52,992.34,1014.87,187,-10.06,-12.18,-63,1
1770149265,2026-02-03 21:07,84.92,992.32,1014.85,187,-10.12,-12.18,-64,1
1770149565,2026-02-03 21:12,85.97,992.26,1014.79,187,-10.16,-12.07,-65,1
1770149865,2026-02-03 21:17,86.14,992.28,1014.81,187,-10.06,-11.94,-63,1
1770150165,2026-02-03 21:22,86.26,992.29,1014.82,187,-10.03,-11.90,-63,1
1770150466,2026-02-03 21:27,87.24,992.30,1014.83,187,-9.98,-11.71,-63,1
1770150766,2026-02-03 21:32,88.09,992.26,1014.79,187,-9.95,-11.56,-62,1
1770151066,2026-02-03 21:37,88.21,992.35,1014.88,187,-9.65,-11.24,-62,1
1770151366,2026-02-03 21:42,88.21,992.22,1014.75,187,-9.36,-10.96,-63,1
1770151666,2026-02-03 21:47,88.77,992.19,1014.72,187,-9.15,-10.67,-62,1
1770151966,2026-02-03 21:52,88.34,992.03,1014.56,187,-8.85,-10.43,-64,1
1770152266,2026-02-03 21:57,86.94,991.98,1014.51,187,-8.62,-10.41,-64,1
1770152566,2026-02-03 22:02,86.13,992.04,1014.57,187,-8.42,-10.33,-64,1
1770152866,2026-02-03 22:07,85.53,991.94,1014.47,187,-8.28,-10.28,-64,1
1770153166,2026-02-03 22:12,85.67,992.00,1014.53,187,-8.17,-10.15,-64,1
1770153466,2026-02-03 22:17,85.52,992.14,1014.67,187,-8.20,-10.20,-62,1
1770153766,2026-02-03 22:22,85.63,992.08,1014.61,187,-8.09,-10.08,-63,1
1770154066,2026-02-03 22:27,86.07,991.93,1014.46,187,-8.03,-9.95,-62,1
1770154366,2026-02-03 22:32,85.97,991.90,1014.43,187,-7.92,-9.86,-63,1
1770154666,2026-02-03 22:37,86.28,991.83,1014.36,187,-7.96,-9.86,-62,1
1770154966,2026-02-03 22:42,86.76,991.78,1014.31,187,-7.95,-9.78,-64,1
1770155267,2026-02-03 22:47,87.35,991.78,1014.31,187,-7.93,-9.67,-62,1
1770155567,2026-02-03 22:52,86.57,991.81,1014.34,187,-7.88,-9.73,-63,1
1770155867,2026-02-03 22:57,86.33,991.85,1014.38,187,-7.78,-9.67,-62,1
1770156167,2026-02-03 23:02,85.83,992.05,1014.58,187,-8.01,-9.97,-62,1
1770156467,2026-02-03 23:07,86.21,992.11,1014.64,187,-8.04,-9.94,-62,1
1770156767,2026-02-03 23:12,86.83,991.96,1014.49,187,-8.16,-9.97,-63,1
1770157067,2026-02-03 23:17,86.79,991.97,1014.50,187,-8.10,-9.92,-63,1
1770157367,2026-02-03 23:22,88.85,992.01,1014.54,187,-8.22,-9.74,-64,1
1770157667,2026-02-03 23:27,89.38,991.97,1014.50,187,-8.10,-9.55,-64,1
1770157967,2026-02-03 23:32,88.33,991.93,1014.46,187,-7.92,-9.52,-65,1
1770158267,2026-02-03 23:37,88.45,991.92,1014.45,187,-7.91,-9.49,-64,1
1770158567,2026-02-03 23:42,88.46,991.74,1014.27,187,-7.95,-9.53,-64,1
1770158867,2026-02-03 23:47,89.23,991.38,1013.91,187,-8.07,-9.54,-64,1
1770159167,2026-02-03 23:52,88.91,991.12,1013.65,187,-7.99,-9.50,-65,1
1770159467,2026-02-03 23:57,88.52,990.99,1013.52,187,-7.98,-9.55,-65,1