1770159767,2026-02-04 00:02,88.36,990.90,1013.43,187,-7.93,-9.52,-64,1
1770160068,2026-02-04 00:07,88.14,990.82,1013.35,187,-8.03,-9.65,-62,1
1770160368,2026-02-04 00:12,88.20,990.96,1013.49,187,-7.98,-9.60,-65,1
1770160668,2026-02-04 00:17,87.96,991.15,1013.68,187,-8.03,-9.68,-65,1
1770160968,2026-02-04 00:22,87.89,991.04,1013.57,187,-8.01,-9.67,-64,1
1770161268,2026-02-04 00:27,88.30,991.09,1013.62,187,-8.06,-9.66,-63,1
1770161568,2026-02-04 00:32,88.54,990.93,1013.46,187,-7.85,-9.42,-64,1
1770161868,2026-02-04 00:37,89.26,990.87,1013.40,187,-7.86,-9.33,-63,1
1770162168,2026-02-04 00:42,89.42,990.74,1013.27,187,-7.80,-9.24,-65,1
1770162468,2026-02-04 00:47,89.49,990.84,1013.37,187,-7.73,-9.16,-64,1
1770162768,2026-02-04 00:52,89.47,990.88,1013.41,187,-7.71,-9.15,-63,1
1770163068,2026-02-04 00:57,89.95,990.89,1013.42,187,-7.64,-9.01,-64,1
1770163368,2026-02-04 01:02,89.98,990.93,1013.46,187,-7.61,-8.98,-65,1
1770163668,2026-02-04 01:07,90.85,990.91,1013.44,187,-7.55,-8.79,-63,1
1770163968,2026-02-04 01:12,91.09,990.83,1013.36,187,-7.56,-8.77,-64,1
1770164268,2026-02-04 01:17,93.29,990.55,1013.08,187,-7.57,-8.47,-63,1
1770164568,2026-02-04 01:22,95.10,990.36,1012.89,187,-7.53,-8.19,-64,1
1770164868,2026-02-04 01:27,94.79,990.45,1012.98,187,-7.42,-8.12,-63,1
1770165169,2026-02-04 01:32,93.82,990.39,1012.92,187,-7.34,-8.17,-64,1
1770165469,2026-02-04 01:37,93.66,990.35,1012.88,187,-7.28,-8.13,-64,1
1770165769,2026-02-04 01:42,93.57,990.29,1012.82,187,-7.33,-8.20,-64,1
1770166069,2026-02-04 01:47,93.60,990.32,1012.85,187,-7.35,-8.21,-64,1
1770166369,2026-02-04 01:52,93.74,990.37,1012.90,187,-7.19,-8.03,-64,1
1770166669,2026-02-04 01:57,94.37,990.29,1012.82,187,-7.28,-8.04,-64,1
1770166969,2026-02-04 02:02,95.26,990.20,1012.73,187,-7.12,-7.76,-64,1
1770167269,2026-02-04 02:07,96.07,990.16,1012.69,187,-7.29,-7.82,-64,1
1770167569,2026-02-04 02:12,96.92,990.09,1012.62,187,-7.31,-7.72,-64,1
1770167869,2026-02-04 02:17,98.06,990.10,1012.63,187,-7.26,-7.52,-63,1
1770168169,2026-02-04 02:22,99.56,990.21,1012.74,187,-7.18,-7.25,-64,1
1770168469,2026-02-04 02:27,100.00,990.36,1012.89,187,-7.28,-7.29,-64,1
1770168769,2026-02-04 02:32,100.00,990.29,1012.82,187,-7.42,-7.43,-64,1
1770169069,2026-02-04 02:37,100.00,990.27,1012.80,187,-7.28,-7.29,-64,1
1770169369,2026-02-04 02:42,100.00,990.20,1012.73,187,-7.14,-7.15,-64,1
1770169669,2026-02-04 02:47,100.00,990.24,1012.77,187,-7.08,-7.09,-63,1
1770169970,2026-02-04 02:52,100.00,990.28,1012.81,187,-6.95,-6.96,-64,1
1770170270,2026-02-04 02:57,100.00,990.30,1012.83,187,-7.30,-7.31,-64,1
1770170570,2026-02-04 03:02,100.00,990.20,1012.73,187,-7.18,-7.19,-64,1
1770170870,2026-02-04 03:07,100.00,990.08,1012.61,187,-7.24,-7.25,-63,1
1770171170,2026-02-04 03:12,100.00,990.03,1012.56,187,-7.41,-7.42,-64,1
1770171470,2026-02-04 03:17,100.00,990.06,1012.59,187,-7.48,-7.49,-63,1
1770171770,2026-02-04 03:22,100.00,990.05,1012.58,187,-7.44,-7.45,-63,1
1770172070,2026-02-04 03:27,100.00,990.03,1012.56,187,-7.46,-7.47,-64,1
1770172370,2026-02-04 03:32,100.00,990.09,1012.62,187,-7.47,-7.48,-63,1
1770172670,2026-02-04 03:37,100.00,989.85,1012.38,187,-7.50,-7.51,-63,1
1770172970,2026-02-04 03:42,100.00,989.79,1012.32,187,-7.40,-7.41,-63,1
1770173270,2026-02-04 03:47,100.00,989.69,1012.22,187,-7.57,-7.58,-64,1
1770173570,2026-02-04 03:52,100.00,989.73,1012.26,187,-7.54,-7.55,-63,1
1770173870,2026-02-04 03:57,100.00,989.74,1012.27,187,-7.30,-7.31,-63,1
1770174170,2026-02-04 04:02,100.00,989.57,1012.10,187,-7.38,-7.39,-64,1
1770174470,2026-02-04 04:07,100.00,989.49,1012.02,187,-7.47,-7.48,-64,1
1770174770,2026-02-04 04:12,100.00,989.49,1012.02,187,-7.41,-7.42,-64,1
1770175071,2026-02-04 04:17,100.00,989.45,1011.98,187,-7.25,-7.26,-63,1
1770175371,2026-02-04 04:22,100.00,989.43,1011.96,187,-7.23,-7.24,-65,1
1770175671,2026-02-04 04:27,100.00,989.34,1011.87,187,-7.32,-7.33,-64,1
1770175971,2026-02-04 04:32,100.00,989.44,1011.97,187,-7.31,-7.32,-64,1
1770176271,2026-02-04 04:37,100.00,989.41,1011.94,187,-7.20,-7.21,-64,1
1770176571,2026-02-04 04:42,100.00,989.33,1011.86,187,-7.05,-7.06,-63,1
1770176871,2026-02-04 04:47,100.00,989.29,1011.82,187,-7.14,-7.15,-64,1
1770177171,2026-02-04 04:52,100.00,989.36,1011.89,187,-7.05,-7.06,-64,1
1770177471,2026-02-04 04:57,100.00,989.32,1011.85,187,-7.01,-7.02,-64,1
1770177771,2026-02-04 05:02,100.00,989.17,1011.70,187,-7.06,-7.07,-64,1
1770178071,2026-02-04 05:07,100.00,989.26,1011.79,187,-6.94,-6.95,-64,1
1770178371,2026-02-04 05:12,100.00,989.25,1011.78,187,-6.94,-6.95,-64,1
1770178671,2026-02-04 05:17,100.00,989.22,1011.75,187,-6.93,-6.94,-63,1
1770178971,2026-02-04 05:22,100.00,989.22,1011.75,187,-6.77,-6.78,-64,1
1770179271,2026-02-04 05:27,100.00,989.19,1011.72,187,-6.74,-6.75,-63,1
1770179571,2026-02-04 05:32,100.00,989.16,1011.69,187,-6.79,-6.80,-63,1
1770179872,2026-02-04 05:37,100.00,989.10,1011.63,187,-6.72,-6.73,-63,1
1770180172,2026-02-04 05:42,100.00,989.04,1011.57,187,-6.76,-6.77,-63,1
1770180472,2026-02-04 05:47,100.00,988.97,1011.50,187,-6.84,-6.85,-63,1
1770180772,2026-02-04 05:52,100.00,988.83,1011.36,187,-6.68,-6.69,-63,1
1770181072,2026-02-04 05:57,100.00,988.79,1011.32,187,-6.63,-6.64,-63,1
1770181372,2026-02-04 06:02,100.00,988.78,1011.31,187,-6.71,-6.72,-64,1
1770181672,2026-02-04 06:07,100.00,988.77,1011.30,187,-6.65,-6.66,-64,1
1770181972,2026-02-04 06:12,100.00,988.78,1011.31,187,-6.66,-6.67,-64,1
1770182272,2026-02-04 06:17,100.00,988.81,1011.34,187,-6.54,-6.55,-63,1
1770182572,2026-02-04 06:22,100.00,988.80,1011.33,187,-6.66,-6.67,-64,1
1770182872,2026-02-04 06:27,100.00,988.88,1011.41,187,-6.68,-6.69,-63,1
1770183172,2026-02-04 06:32,100.00,988.93,1011.46,187,-6.55,-6.56,-63,1
1770183472,2026-02-04 06:37,100.00,988.86,1011.39,187,-6.56,-6.57,-63,1
1770183772,2026-02-04 06:42,100.00,988.98,1011.51,187,-6.51,-6.52,-63,1
1770184072,2026-02-04 06:47,100.00,989.04,1011.57,187,-6.78,-6.79,-64,1
1770184372,2026-02-04 06:52,100.00,989.01,1011.54,187,-6.51,-6.52,-63,1
1770184672,2026-02-04 06:57,100.00,989.08,1011.61,187,-6.56,-6.57,-63,1
1770184973,2026-02-04 07:02,100.00,989.12,1011.65,187,-6.47,-6.48,-63,1
1770185273,2026-02-04 07:07,100.00,989.09,1011.62,187,-6.44,-6.45,-64,1
1770185573,2026-02-04 07:12,100.00,989.10,1011.63,187,-6.60,-6.61,-64,1
1770185873,2026-02-04 07:17,100.00,989.11,1011.64,187,-6.38,-6.39,-64,1
1770186173,2026-02-04 07:22,100.00,989.14,1011.67,187,-6.30,-6.31,-63,1
1770186473,2026-02-04 07:27,100.00,989.19,1011.72,187,-6.41,-6.42,-64,1
1770186773,2026-02-04 07:32,100.00,989.15,1011.68,187,-6.32,-6.33,-64,1
1770187073,2026-02-04 07:37,100.00,989.10,1011.63,187,-6.14,-6.15,-64,1
1770187373,2026-02-04 07:42,100.00,989.06,1011.59,187,-6.19,-6.20,-64,1
1770187673,2026-02-04 07:47,100.00,989.01,1011.54,187,-5.98,-5.99,-63,1
1770187973,2026-02-04 07:52,100.00,989.08,1011.61,187,-6.18,-6.19,-63,1
1770188273,2026-02-04 07:57,100.00,989.07,1011.60,187,-6.17,-6.18,-63,1
1770188573,2026-02-04 08:02,100.00,988.94,1011.47,187,-6.17,-6.18,-64,1
1770188873,2026-02-04 08:07,100.00,988.99,1011.52,187,-5.98,-5.99,-63,1
1770189173,2026-02-04 08:12,100.00,988.97,1011.50,187,-6.03,-6.04,-64,1
1770189473,2026-02-04 08:17,100.00,988.97,1011.50,187,-5.73,-5.74,-63,1
1770189774,2026-02-04 08:22,100.00,988.96,1011.49,187,-5.93,-5.94,-64,1
1770190074,2026-02-04 08:27,100.00,988.99,1011.52,187,-6.01,-6.02,-63,1
1770190374,2026-02-04 08:32,100.00,988.99,1011.52,187,-5.71,-5.72,-64,1
1770190674,2026-02-04 08:37,100.00,988.97,1011.50,187,-5.85,-5.86,-63,1
1770190974,2026-02-04 08:42,100.00,988.95,1011.48,187,-5.91,-5.92,-64,1
1770191274,2026-02-04 08:47,100.00,988.98,1011.51,187,-5.78,-5.79,-64,1
1770191574,2026-02-04 08:52,100.00,989.05,1011.58,187,-5.69,-5.70,-64,1
1770191874,2026-02-04 08:57,100.00,989.09,1011.62,187,-5.60,-5.61,-63,1
1770192174,2026-02-04 09:02,100.00,989.07,1011.60,187,-5.65,-5.66,-63,1
1770192474,2026-02-04 09:07,100.00,989.01,1011.54,187,-5.51,-5.52,-63,1
1770192774,2026-02-04 09:12,100.00,988.99,1011.52,187,-5.55,-5.56,-64,1
1770193074,2026-02-04 09:17,100.00,989.01,1011.54,187,-5.46,-5.47,-64,1
1770193374,2026-02-04 09:22,100.00,988.98,1011.51,187,-5.39,-5.40,-63,1
1770193674,2026-02-04 09:27,100.00,989.02,1011.55,187,-5.35,-5.36,-63,1
1770193974,2026-02-04 09:32,100.00,988.98,1011.51,187,-5.24,-5.25,-64,1
1770194274,2026-02-04 09:37,100.00,988.97,1011.50,187,-5.22,-5.23,-63,1
1770194574,2026-02-04 09:42,100.00,989.04,1011.57,187,-5.10,-5.11,-64,1
1770194875,2026-02-04 09:47,100.00,988.96,1011.49,187,-5.16,-5.17,-64,1
1770195175,2026-02-04 09:52,100.00,989.02,1011.55,187,-5.10,-5.11,-64,1
1770195475,2026-02-04 09:57,100.00,989.00,1011.53,187,-4.87,-4.88,-64,1
1770195775,2026-02-04 10:02,100.00,988.99,1011.52,187,-4.99,-5.00,-63,1
1770196075,2026-02-04 10:07,100.00,988.97,1011.50,187,-4.86,-4.87,-63,1
1770196375,2026-02-04 10:12,100.00,988.94,1011.47,187,-4.86,-4.87,-64,1
1770196675,2026-02-04 10:17,100.00,988.98,1011.51,187,-4.75,-4.76,-63,1
1770196975,2026-02-04 10:22,100.00,988.94,1011.47,187,-4.68,-4.69,-65,1
1770197275,2026-02-04 10:27,100.00,989.03,1011.56,187,-4.62,-4.63,-64,1
1770197575,2026-02-04 10:32,100.00,989.03,1011.56,187,-4.62,-4.63,-64,1
1770197875,2026-02-04 10:37,100.00,989.01,1011.54,187,-4.54,-4.55,-63,1
1770198175,2026-02-04 10:42,100.00,988.85,1011.38,187,-4.28,-4.29,-63,1
1770198475,2026-02-04 10:47,100.00,988.93,1011.46,187,-4.43,-4.44,-63,1
1770198775,2026-02-04 10:52,100.00,988.85,1011.38,187,-4.31,-4.32,-63,1
1770199075,2026-02-04 10:57,100.00,988.72,1011.25,187,-3.97,-3.98,-63,1
1770199376,2026-02-04 11:02,100.00,988.67,1011.20,187,-4.46,-4.47,-63,1
1770199676,2026-02-04 11:07,100.00,988.66,1011.19,187,-4.44,-4.45,-64,1
1770199976,2026-02-04 11:12,100.00,988.65,1011.18,187,-4.38,-4.39,-63,1
1770200276,2026-02-04 11:17,100.00,988.58,1011.11,187,-4.31,-4.32,-63,1
1770200576,2026-02-04 11:22,100.00,988.59,1011.12,187,-4.25,-4.26,-63,1
1770200876,2026-02-04 11:27,100.00,988.60,1011.13,187,-4.19,-4.20,-63,1
1770201176,2026-02-04 11:32,100.00,988.60,1011.13,187,-4.14,-4.15,-63,1
1770201476,2026-02-04 11:37,100.00,988.60,1011.13,187,-4.39,-4.40,-62,1
1770201776,2026-02-04 11:42,100.00,988.66,1011.19,187,-4.13,-4.14,-63,1
1770202076,2026-02-04 11:47,100.00,988.58,1011.11,187,-4.16,-4.17,-63,1
1770202376,2026-02-04 11:52,100.00,988.57,1011.10,187,-4.14,-4.15,-63,1
1770202676,2026-02-04 11:57,100.00,988.52,1011.05,187,-4.43,-4.44,-64,1
1770202976,2026-02-04 12:02,100.00,988.55,1011.08,187,-4.09,-4.10,-63,1
1770203276,2026-02-04 12:07,100.00,988.51,1011.04,187,-4.12,-4.13,-64,1
1770203576,2026-02-04 12:12,100.00,988.35,1010.88,187,-4.24,-4.25,-63,1
1770203877,2026-02-04 12:17,100.00,988.39,1010.92,187,-4.09,-4.10,-63,1
1770204177,2026-02-04 12:22,100.00,988.37,1010.90,187,-4.21,-4.22,-63,1
1770204477,2026-02-04 12:27,100.00,988.33,1010.86,187,-4.10,-4.11,-63,1
1770204777,2026-02-04 12:32,100.00,988.34,1010.87,187,-4.27,-4.28,-63,1
1770205077,2026-02-04 12:37,100.00,988.25,1010.78,187,-4.09,-4.10,-63,1
1770205377,2026-02-04 12:42,100.00,988.20,1010.73,187,-4.09,-4.10,-63,1
1770205677,2026-02-04 12:47,100.00,988.23,1010.76,187,-4.05,-4.06,-64,1
1770205977,2026-02-04 12:52,100.00,988.22,1010.75,187,-4.03,-4.04,-63,1
1770206277,2026-02-04 12:57,100.00,988.21,1010.74,187,-4.11,-4.12,-62,1
1770206577,2026-02-04 13:02,100.00,988.28,1010.81,187,-3.92,-3.93,-63,1
1770206877,2026-02-04 13:07,100.00,988.22,1010.75,187,-4.36,-4.37,-63,1
1770207177,2026-02-04 13:12,100.00,988.10,1010.63,187,-4.16,-4.17,-63,1
1770207477,2026-02-04 13:17,100.00,988.14,1010.67,187,-4.35,-4.36,-63,1
1770207777,2026-02-04 13:22,100.00,988.12,1010.65,187,-4.11,-4.12,-63,1
1770208077,2026-02-04 13:27,100.00,988.13,1010.66,187,-4.51,-4.52,-63,1
1770208377,2026-02-04 13:32,100.00,988.01,1010.54,187,-4.46,-4.47,-63,1
1770208677,2026-02-04 13:37,100.00,987.86,1010.39,187,-4.25,-4.26,-63,1
1770208978,2026-02-04 13:42,100.00,987.83,1010.36,187,-4.34,-4.35,-63,1
1770209278,2026-02-04 13:47,100.00,987.80,1010.33,187,-4.28,-4.29,-63,1
1770209578,2026-02-04 13:52,100.00,987.78,1010.31,187,-4.46,-4.47,-63,1
1770209878,2026-02-04 13:57,100.00,987.71,1010.24,187,-4.62,-4.63,-63,1
1770210178,2026-02-04 14:02,100.00,987.65,1010.18,187,-4.32,-4.33,-63,1
1770210478,2026-02-04 14:07,100.00,987.58,1010.11,187,-4.63,-4.64,-64,1
1770210778,2026-02-04 14:12,100.00,987.59,1010.12,187,-4.47,-4.48,-63,1
1770211078,2026-02-04 14:17,100.00,987.68,1010.21,187,-4.73,-4.74,-63,1
1770211378,2026-02-04 14:22,100.00,987.68,1010.21,187,-4.77,-4.78,-63,1
1770211678,2026-02-04 14:27,100.00,987.75,1010.28,187,-4.58,-4.59,-63,1
1770211978,2026-02-04 14:32,100.00,987.75,1010.28,187,-4.83,-4.84,-63,1
1770212278,2026-02-04 14:37,100.00,987.75,1010.28,187,-4.64,-4.65,-62,1
1770212578,2026-02-04 14:42,100.00,987.78,1010.31,187,-4.77,-4.78,-63,1
1770212878,2026-02-04 14:47,100.00,987.80,1010.33,187,-4.49,-4.50,-63,1
1770213178,2026-02-04 14:52,100.00,987.79,1010.32,187,-4.79,-4.80,-63,1
1770213478,2026-02-04 14:57,100.00,987.90,1010.43,187,-4.87,-4.88,-63,1
1770213778,2026-02-04 15:02,100.00,987.97,1010.50,187,-4.81,-4.82,-63,1
1770214079,2026-02-04 15:07,100.00,987.90,1010.43,187,-4.89,-4.90,-63,1
1770214379,2026-02-04 15:12,100.00,987.78,1010.31,187,-4.78,-4.79,-63,1
1770214679,2026-02-04 15:17,100.00,987.75,1010.28,187,-4.86,-4.87,-63,1
1770214979,2026-02-04 15:22,100.00,987.66,1010.19,187,-4.98,-4.99,-63,1
1770215279,2026-02-04 15:27,100.00,987.68,1010.21,187,-4.84,-4.85,-63,1
1770215579,2026-02-04 15:32,100.00,987.69,1010.22,187,-4.85,-4.86,-63,1
1770215879,2026-02-04 15:37,100.00,987.68,1010.21,187,-5.04,-5.05,-63,1
1770216179,2026-02-04 15:42,100.00,987.63,1010.16,187,-4.99,-5.00,-63,1
1770216479,2026-02-04 15:47,100.00,987.59,1010.12,187,-4.87,-4.88,-63,1
1770216779,2026-02-04 15:52,100.00,987.62,1010.15,187,-5.02,-5.03,-64,1
1770217079,2026-02-04 15:57,100.00,987.63,1010.16,187,-4.93,-4.94,-63,1
1770217379,2026-02-04 16:02,100.00,987.63,1010.16,187,-4.77,-4.78,-64,1
1770217679,2026-02-04 16:07,100.00,987.53,1010.06,187,-5.07,-5.08,-63,1
1770217979,2026-02-04 16:12,100.00,987.54,1010.07,187,-4.94,-4.95,-63,1
1770218279,2026-02-04 16:17,100.00,987.53,1010.06,187,-5.14,-5.15,-63,1
1770218579,2026-02-04 16:22,100.00,987.61,1010.14,187,-5.11,-5.12,-64,1
1770218880,2026-02-04 16:28,100.00,987.59,1010.12,187,-5.23,-5.24,-63,1
1770219180,2026-02-04 16:33,100.00,987.61,1010.14,187,-4.94,-4.95,-63,1
1770219480,2026-02-04 16:38,100.00,987.58,1010.11,187,-5.24,-5.25,-63,1
1770219780,2026-02-04 16:43,100.00,987.59,1010.12,187,-5.16,-5.17,-63,1
1770220080,2026-02-04 16:48,100.00,987.70,1010.23,187,-5.20,-5.21,-64,1
1770220380,2026-02-04 16:53,100.00,987.73,1010.26,187,-5.11,-5.12,-63,1
1770220680,2026-02-04 16:58,100.00,987.71,1010.24,187,-5.37,-5.38,-63,1
1770220980,2026-02-04 17:03,100.00,987.59,1010.12,187,-5.37,-5.38,-64,1
1770221280,2026-02-04 17:08,100.00,987.64,1010.17,187,-5.30,-5.31,-64,1
1770221580,2026-02-04 17:13,100.00,987.54,1010.07,187,-5.38,-5.39,-63,1
1770221880,2026-02-04 17:18,100.00,987.39,1009.92,187,-5.43,-5.44,-63,1
1770222180,2026-02-04 17:23,100.00,987.27,1009.80,187,-5.50,-5.51,-63,1
1770222480,2026-02-04 17:28,100.00,987.40,1009.93,187,-5.56,-5.57,-63,1
1770222780,2026-02-04 17:33,100.00,987.30,1009.83,187,-5.59,-5.60,-64,1
1770223080,2026-02-04 17:38,100.00,987.21,1009.74,187,-5.52,-5.53,-63,1
1770223380,2026-02-04 17:43,100.00,987.19,1009.72,187,-5.47,-5.48,-63,1
1770223681,2026-02-04 17:48,100.00,987.20,1009.73,187,-5.44,-5.45,-63,1
1770223981,2026-02-04 17:53,100.00,987.16,1009.69,187,-5.35,-5.36,-64,1
1770224281,2026-02-04 17:58,100.00,987.02,1009.55,187,-5.39,-5.40,-64,1
1770224581,2026-02-04 18:03,100.00,987.12,1009.65,187,-5.22,-5.23,-63,1
1770224881,2026-02-04 18:08,100.00,987.24,1009.77,187,-5.30,-5.31,-64,1
1770225181,2026-02-04 18:13,100.00,986.96,1009.49,187,-5.50,-5.51,-64,1
1770225481,2026-02-04 18:18,100.00,987.19,1009.72,187,-5.38,-5.39,-63,1
1770225781,2026-02-04 18:23,100.00,987.14,1009.67,187,-5.37,-5.38,-64,1
1770226081,2026-02-04 18:28,100.00,987.05,1009.58,187,-5.32,-5.33,-63,1
1770226381,2026-02-04 18:33,100.00,987.01,1009.54,187,-5.28,-5.29,-64,1
1770226681,2026-02-04 18:38,100.00,986.79,1009.32,187,-5.52,-5.53,-63,1
1770226981,2026-02-04 18:43,100.00,986.91,1009.44,187,-5.29,-5.30,-63,1
1770227281,2026-02-04 18:48,100.00,986.89,1009.42,187,-5.36,-5.37,-64,1
1770227581,2026-02-04 18:53,100.00,986.87,1009.40,187,-5.36,-5.37,-63,1
1770227881,2026-02-04 18:58,100.00,986.60,1009.13,187,-5.27,-5.28,-63,1
1770228181,2026-02-04 19:03,100.00,986.78,1009.31,187,-5.38,-5.39,-63,1
1770228481,2026-02-04 19:08,100.00,986.58,1009.11,187,-5.42,-5.43,-64,1
1770228782,2026-02-04 19:13,100.00,986.65,1009.18,187,-5.38,-5.39,-64,1
1770229082,2026-02-04 19:18,100.00,986.69,1009.22,187,-5.54,-5.55,-64,1
1770229382,2026-02-04 19:23,100.00,986.47,1009.00,187,-5.50,-5.51,-64,1
1770229682,2026-02-04 19:28,100.00,986.59,1009.12,187,-5.43,-5.44,-64,1
1770229982,2026-02-04 19:33,100.00,986.50,1009.03,187,-5.38,-5.39,-64,1
1770230282,2026-02-04 19:38,100.00,986.48,1009.01,187,-5.48,-5.49,-63,1
1770230582,2026-02-04 19:43,100.00,986.47,1009.00,187,-5.42,-5.43,-63,1
1770230882,2026-02-04 19:48,100.00,986.27,1008.80,187,-5.32,-5.33,-64,1
1770231182,2026-02-04 19:53,100.00,986.35,1008.88,187,-5.42,-5.43,-64,1
1770231482,2026-02-04 19:58,100.00,986.25,1008.78,187,-5.37,-5.38,-63,1
1770231782,2026-02-04 20:03,100.00,986.32,1008.85,187,-5.57,-5.58,-64,1
1770232082,2026-02-04 20:08,100.00,986.34,1008.87,187,-5.54,-5.55,-64,1
1770232382,2026-02-04 20:13,100.00,986.24,1008.77,187,-5.28,-5.29,-64,1
1770232682,2026-02-04 20:18,100.00,986.30,1008.83,187,-5.57,-5.58,-63,1
1770232982,2026-02-04 20:23,100.00,986.37,1008.90,187,-5.57,-5.58,-64,1
1770233282,2026-02-04 20:28,100.00,986.29,1008.82,187,-5.66,-5.67,-64,1
1770233582,2026-02-04 20:33,100.00,986.04,1008.58,187,-5.63,-5.64,-64,1
1770233883,2026-02-04 20:38,100.00,986.15,1008.68,187,-5.64,-5.65,-63,1
1770234183,2026-02-04 20:43,100.00,985.87,1008.40,187,-5.73,-5.74,-64,1
1770234483,2026-02-04 20:48,100.00,985.85,1008.38,187,-5.73,-5.74,-63,1
1770234783,2026-02-04 20:53,100.00,985.77,1008.30,187,-5.86,-5.87,-64,1
1770235083,2026-02-04 20:58,100.00,985.78,1008.31,187,-5.83,-5.84,-63,1
1770235383,2026-02-04 21:03,100.00,985.86,1008.39,187,-5.82,-5.83,-63,1
1770235683,2026-02-04 21:08,100.00,985.69,1008.22,187,-5.78,-5.79,-63,1
1770235983,2026-02-04 21:13,100.00,985.76,1008.29,187,-5.81,-5.82,-64,1
1770236283,2026-02-04 21:18,100.00,985.71,1008.24,187,-5.82,-5.83,-63,1
1770236583,2026-02-04 21:23,100.00,985.66,1008.19,187,-5.78,-5.79,-63,1
1770236883,2026-02-04 21:28,100.00,985.53,1008.06,187,-5.58,-5.59,-63,1
1770237183,2026-02-04 21:33,100.00,985.58,1008.11,187,-5.68,-5.69,-63,1
1770237483,2026-02-04 21:38,100.00,985.36,1007.89,187,-5.48,-5.49,-63,1
1770237783,2026-02-04 21:43,100.00,985.25,1007.78,187,-5.51,-5.52,-63,1
1770238083,2026-02-04 21:48,100.00,985.22,1007.75,187,-5.42,-5.43,-63,1
1770238383,2026-02-04 21:53,100.00,985.23,1007.76,187,-5.50,-5.51,-63,1
1770238684,2026-02-04 21:58,100.00,985.30,1007.83,187,-5.44,-5.45,-62,1
1770238984,2026-02-04 22:03,100.00,985.23,1007.76,187,-5.55,-5.56,-62,1
1770239284,2026-02-04 22:08,100.00,985.17,1007.70,187,-5.43,-5.44,-62,1
1770239584,2026-02-04 22:13,100.00,985.10,1007.63,187,-5.54,-5.55,-62,1
1770239884,2026-02-04 22:18,100.00,984.97,1007.50,187,-5.54,-5.55,-62,1
1770240184,2026-02-04 22:23,100.00,984.95,1007.48,187,-5.53,-5.54,-62,1
1770240484,2026-02-04 22:28,100.00,984.87,1007.40,187,-5.64,-5.65,-62,1
1770240784,2026-02-04 22:33,100.00,984.83,1007.36,187,-5.59,-5.60,-62,1
1770241084,2026-02-04 22:38,100.00,984.87,1007.40,187,-5.62,-5.63,-62,1
1770241384,2026-02-04 22:43,100.00,984.90,1007.43,187,-5.54,-5.55,-62,1
1770241684,2026-02-04 22:48,100.00,984.70,1007.23,187,-5.57,-5.58,-61,1
1770241984,2026-02-04 22:53,100.00,984.63,1007.16,187,-5.62,-5.63,-62,1
1770242284,2026-02-04 22:58,100.00,984.66,1007.19,187,-5.53,-5.54,-62,1
1770242584,2026-02-04 23:03,100.00,984.51,1007.04,187,-5.58,-5.59,-63,1
1770242884,2026-02-04 23:08,100.00,984.60,1007.13,187,-5.39,-5.40,-62,1
1770243184,2026-02-04 23:13,100.00,984.53,1007.06,187,-5.54,-5.55,-62,1
1770243484,2026-02-04 23:18,100.00,984.48,1007.01,187,-5.46,-5.47,-62,1
1770243785,2026-02-04 23:23,100.00,984.46,1006.99,187,-5.55,-5.56,-63,1
1770244085,2026-02-04 23:28,100.00,984.42,1006.95,187,-5.56,-5.57,-63,1
1770244385,2026-02-04 23:33,100.00,984.23,1006.76,187,-5.50,-5.51,-62,1
1770244685,2026-02-04 23:38,100.00,984.21,1006.74,187,-5.54,-5.55,-62,1
1770244985,2026-02-04 23:43,100.00,984.16,1006.69,187,-5.62,-5.63,-62,1
1770245285,2026-02-04 23:48,100.00,984.12,1006.65,187,-5.51,-5.52,-61,1
1770245585,2026-02-04 23:53,100.00,984.10,1006.63,187,-5.52,-5.53,-62,1
1770245885,2026-02-04 23:58,100.00,984.12,1006.65,187,-5.39,-5.40,-62,1