1770246185,2026-02-05 00:03,100.00,984.07,1006.60,187,-5.47,-5.48,-62,1
1770246485,2026-02-05 00:08,100.00,983.93,1006.46,187,-5.54,-5.55,-62,1
1770246785,2026-02-05 00:13,100.00,983.86,1006.39,187,-5.36,-5.37,-62,1
1770247086,2026-02-05 00:18,100.00,983.82,1006.35,187,-5.40,-5.41,-62,1
1770247386,2026-02-05 00:23,100.00,983.76,1006.29,187,-5.42,-5.43,-62,1
1770247686,2026-02-05 00:28,100.00,983.81,1006.34,187,-5.31,-5.32,-62,1
1770247986,2026-02-05 00:33,100.00,983.75,1006.28,187,-5.33,-5.34,-62,1
1770248286,2026-02-05 00:38,100.00,983.60,1006.13,187,-5.46,-5.47,-62,1
1770248586,2026-02-05 00:43,100.00,983.63,1006.16,187,-5.51,-5.52,-62,1
1770248886,2026-02-05 00:48,100.00,983.63,1006.16,187,-5.51,-5.52,-62,1
1770249186,2026-02-05 00:53,100.00,983.49,1006.02,187,-5.50,-5.51,-62,1
1770249486,2026-02-05 00:58,100.00,983.42,1005.95,187,-5.37,-5.38,-62,1
1770249786,2026-02-05 01:03,100.00,983.33,1005.86,187,-5.48,-5.49,-62,1
1770250086,2026-02-05 01:08,100.00,983.35,1005.88,187,-5.39,-5.40,-62,1
1770250386,2026-02-05 01:13,100.00,983.45,1005.98,187,-5.25,-5.26,-62,1
1770250687,2026-02-05 01:18,100.00,983.15,1005.68,187,-5.40,-5.41,-62,1
1770250987,2026-02-05 01:23,100.00,983.17,1005.70,187,-5.23,-5.24,-60,1
1770251287,2026-02-05 01:28,100.00,983.24,1005.77,187,-5.15,-5.16,-62,1
1770251587,2026-02-05 01:33,100.00,983.04,1005.57,187,-5.23,-5.24,-63,1
1770251887,2026-02-05 01:38,100.00,982.99,1005.52,187,-5.33,-5.34,-63,1
1770252187,2026-02-05 01:43,100.00,982.97,1005.50,187,-5.31,-5.32,-62,1
1770252487,2026-02-05 01:48,100.00,982.81,1005.34,187,-5.10,-5.11,-62,1
1770252787,2026-02-05 01:53,100.00,982.67,1005.20,187,-5.10,-5.11,-62,1
1770253087,2026-02-05 01:58,100.00,982.65,1005.18,187,-5.17,-5.18,-63,1
1770253387,2026-02-05 02:03,100.00,982.60,1005.13,187,-5.25,-5.26,-63,1
1770253687,2026-02-05 02:08,100.00,982.58,1005.11,187,-5.15,-5.16,-63,1
1770253987,2026-02-05 02:13,100.00,982.46,1004.99,187,-5.16,-5.17,-63,1
1770254287,2026-02-05 02:18,100.00,982.38,1004.91,187,-4.93,-4.94,-63,1
1770254587,2026-02-05 02:23,100.00,982.27,1004.80,187,-5.00,-5.01,-63,1
1770254887,2026-02-05 02:28,100.00,982.32,1004.85,187,-5.01,-5.02,-63,1
1770255187,2026-02-05 02:33,100.00,982.25,1004.78,187,-4.71,-4.72,-64,1
1770255488,2026-02-05 02:38,100.00,982.25,1004.78,187,-4.78,-4.79,-63,1
1770255788,2026-02-05 02:43,100.00,982.23,1004.76,187,-4.70,-4.71,-64,1
1770256088,2026-02-05 02:48,100.00,982.26,1004.79,187,-4.66,-4.67,-63,1
1770256388,2026-02-05 02:53,100.00,982.19,1004.72,187,-4.78,-4.79,-64,1
1770256688,2026-02-05 02:58,100.00,982.14,1004.67,187,-4.80,-4.81,-64,1
1770256988,2026-02-05 03:03,100.00,982.14,1004.67,187,-4.70,-4.71,-64,1
1770257288,2026-02-05 03:08,100.00,982.02,1004.55,187,-4.71,-4.72,-63,1
1770257588,2026-02-05 03:13,100.00,981.92,1004.45,187,-4.61,-4.62,-64,1
1770257888,2026-02-05 03:18,100.00,981.92,1004.45,187,-4.41,-4.42,-64,1
1770258188,2026-02-05 03:23,100.00,982.02,1004.55,187,-4.51,-4.52,-64,1
1770258488,2026-02-05 03:28,100.00,982.00,1004.53,187,-4.36,-4.37,-63,1
1770258788,2026-02-05 03:33,100.00,981.99,1004.52,187,-4.33,-4.34,-63,1
1770259088,2026-02-05 03:38,100.00,981.91,1004.44,187,-4.49,-4.50,-63,1
1770259388,2026-02-05 03:43,100.00,981.85,1004.38,187,-4.44,-4.45,-63,1
1770259688,2026-02-05 03:48,100.00,981.87,1004.40,187,-4.49,-4.50,-64,1
1770259989,2026-02-05 03:53,100.00,981.91,1004.44,187,-4.48,-4.49,-63,1
1770260289,2026-02-05 03:58,100.00,981.87,1004.40,187,-4.53,-4.54,-64,1
1770260589,2026-02-05 04:03,100.00,981.75,1004.28,187,-4.50,-4.51,-64,1
1770260889,2026-02-05 04:08,100.00,981.73,1004.26,187,-4.59,-4.60,-63,1
1770261189,2026-02-05 04:13,100.00,981.63,1004.16,187,-4.43,-4.44,-63,1
1770261489,2026-02-05 04:18,100.00,981.55,1004.08,187,-4.45,-4.46,-63,1
1770261789,2026-02-05 04:23,100.00,981.51,1004.04,187,-4.38,-4.39,-63,1
1770262089,2026-02-05 04:28,100.00,981.40,1003.93,187,-4.35,-4.36,-63,1
1770262389,2026-02-05 04:33,100.00,981.33,1003.86,187,-4.38,-4.39,-63,1
1770262689,2026-02-05 04:38,100.00,981.27,1003.80,187,-4.30,-4.31,-61,1
1770262989,2026-02-05 04:43,100.00,981.24,1003.77,187,-4.33,-4.34,-62,1
1770263289,2026-02-05 04:48,100.00,981.21,1003.74,187,-4.26,-4.27,-63,1
1770263589,2026-02-05 04:53,100.00,981.13,1003.66,187,-4.03,-4.04,-63,1
1770263889,2026-02-05 04:58,100.00,981.02,1003.55,187,-4.06,-4.07,-64,1
1770264189,2026-02-05 05:03,100.00,980.86,1003.39,187,-3.94,-3.95,-63,1
1770264489,2026-02-05 05:08,100.00,980.73,1003.26,187,-4.12,-4.13,-63,1
1770264789,2026-02-05 05:13,100.00,980.63,1003.16,187,-4.11,-4.12,-62,1
1770265090,2026-02-05 05:18,100.00,980.58,1003.11,187,-4.14,-4.15,-63,1
1770265390,2026-02-05 05:23,100.00,980.59,1003.12,187,-3.99,-4.00,-63,1
1770265690,2026-02-05 05:28,100.00,980.59,1003.12,187,-3.90,-3.91,-64,1
1770265990,2026-02-05 05:33,100.00,980.47,1003.00,187,-3.85,-3.86,-63,1
1770266290,2026-02-05 05:38,100.00,980.51,1003.04,187,-3.87,-3.88,-63,1
1770266590,2026-02-05 05:43,100.00,980.45,1002.98,187,-3.75,-3.76,-63,1
1770266890,2026-02-05 05:48,100.00,980.54,1003.07,187,-3.75,-3.76,-63,1
1770267190,2026-02-05 05:53,100.00,980.62,1003.15,187,-3.74,-3.75,-63,1
1770267490,2026-02-05 05:58,100.00,980.55,1003.08,187,-3.61,-3.62,-63,1
1770267790,2026-02-05 06:03,100.00,980.51,1003.04,187,-3.69,-3.70,-63,1
1770268090,2026-02-05 06:08,100.00,980.41,1002.94,187,-3.58,-3.59,-63,1
1770268390,2026-02-05 06:13,100.00,980.44,1002.97,187,-3.62,-3.63,-63,1
1770268690,2026-02-05 06:18,100.00,980.48,1003.01,187,-3.50,-3.51,-62,1
1770268990,2026-02-05 06:23,100.00,980.57,1003.10,187,-3.71,-3.72,-63,1
1770269290,2026-02-05 06:28,100.00,980.57,1003.10,187,-3.43,-3.44,-63,1
1770269590,2026-02-05 06:33,100.00,980.67,1003.20,187,-3.34,-3.35,-63,1
1770269891,2026-02-05 06:38,100.00,980.63,1003.16,187,-3.41,-3.42,-63,1
1770270191,2026-02-05 06:43,100.00,980.71,1003.24,187,-3.41,-3.42,-63,1
1770270491,2026-02-05 06:48,100.00,980.73,1003.26,187,-3.46,-3.47,-63,1
1770270791,2026-02-05 06:53,100.00,980.58,1003.11,187,-3.23,-3.24,-63,1
1770271091,2026-02-05 06:58,100.00,980.52,1003.05,187,-3.22,-3.23,-63,1
1770271391,2026-02-05 07:03,100.00,980.64,1003.17,187,-3.17,-3.18,-63,1
1770271691,2026-02-05 07:08,100.00,980.65,1003.18,187,-3.16,-3.17,-63,1
1770271991,2026-02-05 07:13,100.00,980.55,1003.08,187,-3.09,-3.10,-63,1
1770272291,2026-02-05 07:18,100.00,980.51,1003.04,187,-2.97,-2.98,-63,1
1770272591,2026-02-05 07:23,100.00,980.50,1003.03,187,-3.08,-3.09,-63,1
1770272891,2026-02-05 07:28,100.00,980.48,1003.01,187,-3.01,-3.02,-63,1
1770273191,2026-02-05 07:33,100.00,980.45,1002.98,187,-2.92,-2.93,-63,1
1770273491,2026-02-05 07:38,100.00,980.45,1002.98,187,-3.00,-3.01,-62,1
1770273791,2026-02-05 07:43,100.00,980.41,1002.94,187,-2.92,-2.93,-61,1
1770274091,2026-02-05 07:48,100.00,980.38,1002.91,187,-2.81,-2.82,-63,1
1770274391,2026-02-05 07:53,100.00,980.35,1002.88,187,-2.81,-2.82,-64,1
1770274692,2026-02-05 07:58,100.00,980.25,1002.78,187,-2.67,-2.68,-63,1
1770274992,2026-02-05 08:03,100.00,980.27,1002.80,187,-2.55,-2.56,-63,1
1770275292,2026-02-05 08:08,100.00,980.28,1002.81,187,-2.52,-2.53,-63,1
1770275592,2026-02-05 08:13,100.00,980.28,1002.81,187,-2.43,-2.44,-63,1
1770275892,2026-02-05 08:18,100.00,980.33,1002.86,187,-2.49,-2.50,-63,1
1770276192,2026-02-05 08:23,100.00,980.26,1002.79,187,-2.51,-2.52,-63,1
1770276492,2026-02-05 08:28,100.00,980.25,1002.78,187,-2.19,-2.19,-63,1
1770276792,2026-02-05 08:33,100.00,980.28,1002.81,187,-2.12,-2.12,-63,1
1770277092,2026-02-05 08:38,100.00,980.21,1002.74,187,-2.14,-2.14,-66,1
1770277392,2026-02-05 08:43,100.00,980.20,1002.73,187,-2.13,-2.13,-68,1
1770277692,2026-02-05 08:48,100.00,980.17,1002.70,187,-2.03,-2.03,-68,1
1770277992,2026-02-05 08:53,100.00,980.14,1002.67,187,-1.96,-1.96,-70,1
1770278292,2026-02-05 08:58,100.00,980.14,1002.67,187,-1.86,-1.86,-71,1
1770278592,2026-02-05 09:03,100.00,980.25,1002.78,187,-1.73,-1.73,-71,1
1770278892,2026-02-05 09:08,100.00,980.20,1002.73,187,-1.75,-1.75,-71,1
1770279192,2026-02-05 09:13,100.00,980.17,1002.70,187,-1.61,-1.61,-70,1
1770279492,2026-02-05 09:18,100.00,980.20,1002.73,187,-1.47,-1.47,-71,1
1770279793,2026-02-05 09:23,100.00,980.19,1002.72,187,-1.63,-1.63,-71,1
1770280093,2026-02-05 09:28,100.00,980.12,1002.65,187,-1.51,-1.51,-70,1
1770280393,2026-02-05 09:33,100.00,980.01,1002.54,187,-1.37,-1.37,-69,1
1770280693,2026-02-05 09:38,100.00,979.99,1002.52,187,-1.32,-1.32,-69,1
1770280993,2026-02-05 09:43,100.00,979.95,1002.48,187,-1.28,-1.28,-70,1
1770281293,2026-02-05 09:48,100.00,979.90,1002.43,187,-1.14,-1.14,-70,1
1770281593,2026-02-05 09:53,100.00,979.89,1002.42,187,-1.19,-1.19,-69,1
1770281893,2026-02-05 09:58,100.00,979.82,1002.35,187,-0.99,-0.99,-68,1
1770282193,2026-02-05 10:03,100.00,979.81,1002.34,187,-0.81,-0.81,-69,1
1770282493,2026-02-05 10:08,100.00,979.82,1002.35,187,-0.91,-0.91,-70,1
1770282793,2026-02-05 10:13,100.00,979.85,1002.38,187,-0.68,-0.68,-69,1
1770283093,2026-02-05 10:18,100.00,979.81,1002.34,187,-0.73,-0.73,-72,1
1770283393,2026-02-05 10:23,100.00,979.81,1002.34,187,-0.82,-0.82,-68,1
1770283693,2026-02-05 10:28,100.00,979.79,1002.32,187,-0.57,-0.57,-71,1
1770283993,2026-02-05 10:33,100.00,979.78,1002.31,187,-0.64,-0.64,-70,1
1770284293,2026-02-05 10:38,100.00,979.80,1002.33,187,-0.73,-0.73,-69,1
1770284594,2026-02-05 10:43,100.00,979.66,1002.19,187,-0.62,-0.62,-70,1
1770284894,2026-02-05 10:48,100.00,979.59,1002.12,187,-0.56,-0.56,-72,1
1770285194,2026-02-05 10:53,100.00,979.58,1002.11,187,-0.64,-0.64,-68,1
1770285494,2026-02-05 10:58,100.00,979.47,1002.00,187,-0.46,-0.46,-71,1
1770285794,2026-02-05 11:03,100.00,979.38,1001.91,187,-0.30,-0.30,-72,1
1770286094,2026-02-05 11:08,100.00,979.39,1001.92,187,-0.53,-0.53,-70,1
1770286394,2026-02-05 11:13,100.00,979.45,1001.98,187,-0.21,-0.21,-69,1
1770286694,2026-02-05 11:18,100.00,979.41,1001.94,187,-0.23,-0.23,-70,1
1770286994,2026-02-05 11:23,100.00,979.42,1001.95,187,-0.09,-0.09,-73,1
1770287294,2026-02-05 11:28,100.00,979.40,1001.93,187,0.05,0.05,-73,1
1770287594,2026-02-05 11:33,100.00,979.31,1001.84,187,0.06,0.06,-73,1
1770287894,2026-02-05 11:38,100.00,979.35,1001.88,187,0.31,0.31,-71,1
1770288194,2026-02-05 11:43,100.00,979.26,1001.79,187,0.21,0.21,-71,1
1770288494,2026-02-05 11:48,100.00,979.20,1001.73,187,0.17,0.17,-71,1
1770288794,2026-02-05 11:53,100.00,979.20,1001.73,187,0.09,0.09,-71,1
1770289095,2026-02-05 11:58,100.00,979.11,1001.64,187,0.09,0.09,-71,1
1770289395,2026-02-05 12:03,100.00,979.00,1001.53,187,0.32,0.32,-66,1
1770289695,2026-02-05 12:08,100.00,978.97,1001.50,187,0.29,0.29,-69,1
1770289995,2026-02-05 12:13,100.00,978.92,1001.45,187,0.43,0.43,-68,1
1770290295,2026-02-05 12:18,100.00,978.87,1001.40,187,0.55,0.55,-69,1
1770290595,2026-02-05 12:23,100.00,978.71,1001.24,187,0.58,0.58,-71,1
1770290895,2026-02-05 12:28,100.00,978.69,1001.22,187,0.67,0.67,-72,1
1770291195,2026-02-05 12:33,100.00,978.58,1001.11,187,0.54,0.54,-71,1
1770291495,2026-02-05 12:38,100.00,978.57,1001.10,187,0.60,0.60,-71,1
1770291795,2026-02-05 12:43,100.00,978.51,1001.04,187,0.59,0.59,-70,1
1770292095,2026-02-05 12:48,100.00,978.45,1000.98,187,0.71,0.71,-65,1
1770292395,2026-02-05 12:53,100.00,978.40,1000.93,187,0.77,0.77,-64,1
1770292695,2026-02-05 12:58,100.00,978.39,1000.92,187,0.82,0.82,-63,1
1770292995,2026-02-05 13:03,100.00,978.46,1000.99,187,0.99,0.99,-65,1
1770293295,2026-02-05 13:08,100.00,978.43,1000.96,187,0.95,0.95,-64,1
1770293596,2026-02-05 13:13,100.00,978.41,1000.94,187,1.19,1.19,-65,1
1770293896,2026-02-05 13:18,100.00,978.32,1000.85,187,0.91,0.91,-64,1
1770294196,2026-02-05 13:23,100.00,978.33,1000.86,187,1.29,1.29,-65,1
1770294496,2026-02-05 13:28,100.00,978.33,1000.86,187,1.18,1.18,-66,1
1770294796,2026-02-05 13:33,100.00,978.28,1000.81,187,1.42,1.42,-64,1
1770295096,2026-02-05 13:38,100.00,978.26,1000.79,187,1.40,1.40,-64,1
1770295396,2026-02-05 13:43,100.00,978.18,1000.71,187,1.32,1.32,-64,1
1770295696,2026-02-05 13:48,100.00,978.12,1000.65,187,1.50,1.50,-63,1
1770295996,2026-02-05 13:53,100.00,978.09,1000.62,187,1.42,1.42,-63,1
1770296296,2026-02-05 13:58,100.00,978.02,1000.55,187,1.90,1.90,-64,1
1770296596,2026-02-05 14:03,100.00,978.09,1000.62,187,1.61,1.61,-64,1
1770296896,2026-02-05 14:08,100.00,978.19,1000.72,187,1.78,1.78,-64,1
1770297196,2026-02-05 14:13,100.00,978.18,1000.71,187,2.03,2.03,-66,1
1770297496,2026-02-05 14:18,100.00,978.20,1000.73,187,1.92,1.92,-67,1
1770297796,2026-02-05 14:23,100.00,978.10,1000.63,187,1.72,1.72,-67,1
1770298096,2026-02-05 14:28,100.00,978.10,1000.63,187,1.77,1.77,-67,1
1770298397,2026-02-05 14:33,100.00,978.17,1000.70,187,1.64,1.64,-67,1
1770298697,2026-02-05 14:38,100.00,978.19,1000.72,187,1.86,1.86,-65,1
1770298997,2026-02-05 14:43,100.00,978.16,1000.69,187,1.84,1.84,-65,1
1770299297,2026-02-05 14:48,100.00,978.13,1000.66,187,1.72,1.72,-65,1
1770299597,2026-02-05 14:53,100.00,978.14,1000.67,187,1.62,1.62,-65,1
1770299897,2026-02-05 14:58,100.00,978.15,1000.68,187,1.54,1.54,-65,1
1770300197,2026-02-05 15:03,100.00,978.10,1000.63,187,1.73,1.73,-65,1
1770300497,2026-02-05 15:08,100.00,978.09,1000.62,187,1.83,1.83,-65,1
1770300797,2026-02-05 15:13,100.00,978.09,1000.62,187,1.78,1.78,-65,1
1770301097,2026-02-05 15:18,100.00,978.02,1000.55,187,1.63,1.63,-65,1
1770301397,2026-02-05 15:23,100.00,978.09,1000.62,187,1.74,1.74,-64,1
1770301697,2026-02-05 15:28,100.00,978.06,1000.59,187,1.61,1.61,-64,1
1770301997,2026-02-05 15:33,100.00,978.02,1000.55,187,1.56,1.56,-64,1
1770302297,2026-02-05 15:38,100.00,978.01,1000.54,187,1.70,1.70,-64,1
1770302597,2026-02-05 15:43,100.00,977.96,1000.49,187,1.70,1.70,-65,1
1770302898,2026-02-05 15:48,100.00,977.93,1000.46,187,1.68,1.68,-65,1
1770303198,2026-02-05 15:53,100.00,977.92,1000.45,187,1.59,1.59,-65,1
1770303498,2026-02-05 15:58,100.00,977.93,1000.46,187,1.43,1.43,-64,1
1770303798,2026-02-05 16:03,100.00,977.94,1000.47,187,1.56,1.56,-65,1
1770304098,2026-02-05 16:08,100.00,977.94,1000.47,187,1.43,1.43,-65,1
1770304398,2026-02-05 16:13,100.00,977.98,1000.51,187,1.44,1.44,-64,1
1770304698,2026-02-05 16:18,100.00,977.95,1000.48,187,1.55,1.55,-64,1
1770304998,2026-02-05 16:23,100.00,977.88,1000.41,187,1.43,1.43,-65,1
1770305298,2026-02-05 16:28,100.00,977.87,1000.40,187,1.40,1.40,-63,1
1770305598,2026-02-05 16:33,100.00,977.89,1000.42,187,1.49,1.49,-64,1
1770305898,2026-02-05 16:38,100.00,977.86,1000.39,187,1.33,1.33,-65,1
1770306198,2026-02-05 16:43,100.00,977.86,1000.39,187,1.29,1.29,-64,1
1770306498,2026-02-05 16:48,100.00,977.92,1000.45,187,1.40,1.40,-64,1
1770306798,2026-02-05 16:53,100.00,977.90,1000.43,187,1.28,1.28,-65,1
1770307098,2026-02-05 16:58,100.00,977.92,1000.45,187,1.22,1.22,-65,1
1770307399,2026-02-05 17:03,100.00,977.85,1000.38,187,1.21,1.21,-65,1
1770307699,2026-02-05 17:08,100.00,977.83,1000.36,187,1.25,1.25,-65,1
1770307999,2026-02-05 17:13,100.00,977.80,1000.33,187,1.25,1.25,-64,1
1770308299,2026-02-05 17:18,100.00,977.78,1000.31,187,1.14,1.14,-65,1
1770308599,2026-02-05 17:23,100.00,977.74,1000.27,187,1.10,1.10,-65,1
1770308899,2026-02-05 17:28,100.00,977.81,1000.34,187,1.09,1.09,-64,1
1770309199,2026-02-05 17:33,100.00,977.79,1000.32,187,1.10,1.10,-65,1
1770309499,2026-02-05 17:38,100.00,977.84,1000.37,187,1.10,1.10,-64,1
1770309799,2026-02-05 17:43,100.00,977.78,1000.31,187,1.18,1.18,-65,1
1770310099,2026-02-05 17:48,100.00,977.75,1000.28,187,1.16,1.16,-64,1
1770310399,2026-02-05 17:53,100.00,977.70,1000.23,187,1.14,1.14,-64,1
1770310699,2026-02-05 17:58,100.00,977.74,1000.27,187,1.10,1.10,-65,1
1770310999,2026-02-05 18:03,100.00,977.71,1000.24,187,1.18,1.18,-64,1
1770311299,2026-02-05 18:08,100.00,977.68,1000.21,187,1.27,1.27,-64,1
1770311599,2026-02-05 18:13,100.00,977.69,1000.22,187,1.11,1.11,-64,1
1770311899,2026-02-05 18:18,100.00,977.71,1000.24,187,1.19,1.19,-65,1
1770312200,2026-02-05 18:23,100.00,977.66,1000.19,187,1.21,1.21,-65,1
1770312500,2026-02-05 18:28,100.00,977.65,1000.18,187,1.21,1.21,-64,1
1770312800,2026-02-05 18:33,100.00,977.60,1000.13,187,1.20,1.20,-64,1
1770313100,2026-02-05 18:38,100.00,977.52,1000.05,187,1.21,1.21,-64,1
1770313703,2026-02-05 18:48,100.00,977.43,999.96,187,1.32,1.32,-65,1
1770314003,2026-02-05 18:53,100.00,977.42,999.95,187,1.29,1.29,-64,1
1770314303,2026-02-05 18:58,100.00,977.37,999.90,187,1.35,1.35,-65,1
1770314603,2026-02-05 19:03,100.00,977.31,999.84,187,1.43,1.43,-65,1
1770314903,2026-02-05 19:08,100.00,977.26,999.79,187,1.37,1.37,-65,1
1770315203,2026-02-05 19:13,100.00,977.20,999.73,187,1.44,1.44,-64,1
1770315503,2026-02-05 19:18,100.00,977.12,999.65,187,1.28,1.28,-64,1
1770315803,2026-02-05 19:23,100.00,977.05,999.58,187,1.31,1.31,-64,1
1770316103,2026-02-05 19:28,100.00,977.02,999.55,187,1.39,1.39,-65,1
1770316403,2026-02-05 19:33,100.00,977.11,999.64,187,1.22,1.22,-65,1
1770316703,2026-02-05 19:38,100.00,977.12,999.65,187,1.34,1.34,-64,1
1770317004,2026-02-05 19:43,100.00,977.06,999.59,187,1.33,1.33,-65,1
1770317304,2026-02-05 19:48,100.00,977.05,999.58,187,1.37,1.37,-65,1
1770317604,2026-02-05 19:53,100.00,976.98,999.51,187,1.44,1.44,-65,1
1770317904,2026-02-05 19:58,100.00,977.01,999.54,187,1.46,1.46,-65,1
1770318204,2026-02-05 20:03,100.00,976.87,999.40,187,1.34,1.34,-65,1
1770318504,2026-02-05 20:08,100.00,976.87,999.40,187,1.40,1.40,-65,1
1770318804,2026-02-05 20:13,100.00,976.99,999.52,187,1.29,1.29,-65,1
1770319104,2026-02-05 20:18,100.00,976.95,999.48,187,1.29,1.29,-65,1
1770319404,2026-02-05 20:23,100.00,976.92,999.45,187,1.52,1.52,-65,1
1770319704,2026-02-05 20:28,100.00,976.88,999.41,187,1.43,1.43,-65,1
1770320004,2026-02-05 20:33,100.00,976.87,999.40,187,1.39,1.39,-66,1
1770320304,2026-02-05 20:38,100.00,976.88,999.41,187,1.52,1.52,-65,1
1770320604,2026-02-05 20:43,100.00,976.89,999.42,187,1.59,1.59,-65,1
1770320904,2026-02-05 20:48,100.00,976.90,999.43,187,1.59,1.59,-65,1
1770321204,2026-02-05 20:53,100.00,976.80,999.33,187,1.58,1.58,-65,1
1770321504,2026-02-05 20:58,100.00,976.81,999.34,187,1.55,1.55,-65,1
1770321804,2026-02-05 21:03,100.00,976.84,999.37,187,1.58,1.58,-65,1
1770322105,2026-02-05 21:08,100.00,976.75,999.28,187,1.49,1.49,-65,1
1770322405,2026-02-05 21:13,100.00,976.69,999.22,187,1.63,1.63,-65,1
1770322705,2026-02-05 21:18,100.00,976.71,999.24,187,1.65,1.65,-66,1
1770323005,2026-02-05 21:23,100.00,976.62,999.15,187,1.59,1.59,-65,1
1770323305,2026-02-05 21:28,100.00,976.61,999.14,187,1.44,1.44,-65,1
1770323605,2026-02-05 21:33,100.00,976.53,999.06,187,1.60,1.60,-66,1
1770323905,2026-02-05 21:38,100.00,976.57,999.10,187,1.51,1.51,-66,1
1770324205,2026-02-05 21:43,100.00,976.62,999.15,187,1.58,1.58,-66,1
1770324505,2026-02-05 21:48,100.00,976.60,999.13,187,1.48,1.48,-65,1
1770324805,2026-02-05 21:53,100.00,976.56,999.09,187,1.61,1.61,-65,1
1770325105,2026-02-05 21:58,100.00,976.49,999.02,187,1.57,1.57,-65,1
1770325405,2026-02-05 22:03,100.00,976.55,999.08,187,1.58,1.58,-66,1
1770325705,2026-02-05 22:08,100.00,976.45,998.98,187,1.58,1.58,-66,1
1770326005,2026-02-05 22:13,100.00,976.29,998.82,187,1.57,1.57,-65,1
1770326305,2026-02-05 22:18,100.00,976.24,998.77,187,1.63,1.63,-65,1
1770326605,2026-02-05 22:23,100.00,976.13,998.66,187,1.65,1.65,-65,1
1770326906,2026-02-05 22:28,100.00,976.16,998.69,187,1.60,1.60,-66,1
1770327206,2026-02-05 22:33,100.00,976.19,998.72,187,1.60,1.60,-64,1
1770327506,2026-02-05 22:38,100.00,976.14,998.67,187,1.70,1.70,-66,1
1770327806,2026-02-05 22:43,100.00,976.08,998.61,187,1.56,1.56,-65,1
1770328106,2026-02-05 22:48,100.00,976.09,998.62,187,1.59,1.59,-65,1
1770328406,2026-02-05 22:53,100.00,976.00,998.53,187,1.67,1.67,-65,1
1770328706,2026-02-05 22:58,100.00,975.95,998.48,187,1.59,1.59,-66,1
1770329006,2026-02-05 23:03,100.00,976.07,998.60,187,1.52,1.52,-65,1
1770329306,2026-02-05 23:08,100.00,976.02,998.55,187,1.49,1.49,-66,1
1770329606,2026-02-05 23:13,100.00,975.91,998.44,187,1.49,1.49,-65,1
1770329906,2026-02-05 23:18,100.00,975.88,998.41,187,1.57,1.57,-65,1
1770330206,2026-02-05 23:23,100.00,975.95,998.48,187,1.44,1.44,-65,1
1770330506,2026-02-05 23:28,100.00,976.02,998.55,187,1.48,1.48,-65,1
1770330806,2026-02-05 23:33,100.00,976.05,998.58,187,1.53,1.53,-64,1
1770331106,2026-02-05 23:38,100.00,976.09,998.62,187,1.52,1.52,-65,1
1770331406,2026-02-05 23:43,100.00,976.04,998.57,187,1.54,1.54,-65,1
1770331707,2026-02-05 23:48,100.00,976.09,998.63,187,1.51,1.51,-65,1
1770332007,2026-02-05 23:53,100.00,975.97,998.50,187,1.39,1.39,-64,1
1770332307,2026-02-05 23:58,100.00,975.88,998.41,187,1.36,1.36,-64,1