1770332607,2026-02-06 00:03,100.00,975.81,998.34,187,1.52,1.52,-65,1
1770332907,2026-02-06 00:08,100.00,975.76,998.29,187,1.31,1.31,-65,1
1770333207,2026-02-06 00:13,100.00,975.66,998.19,187,1.36,1.36,-65,1
1770333507,2026-02-06 00:18,100.00,975.64,998.17,187,1.21,1.21,-65,1
1770333807,2026-02-06 00:23,100.00,975.72,998.25,187,1.30,1.30,-65,1
1770334107,2026-02-06 00:28,100.00,975.73,998.26,187,1.27,1.27,-65,1
1770334407,2026-02-06 00:33,100.00,975.69,998.22,187,1.38,1.38,-65,1
1770334707,2026-02-06 00:38,100.00,975.64,998.17,187,1.35,1.35,-65,1
1770335007,2026-02-06 00:43,100.00,975.57,998.10,187,1.27,1.27,-65,1
1770335307,2026-02-06 00:48,100.00,975.52,998.05,187,1.11,1.11,-65,1
1770335607,2026-02-06 00:53,100.00,975.56,998.09,187,1.24,1.24,-65,1
1770335907,2026-02-06 00:58,100.00,975.60,998.13,187,1.18,1.18,-65,1
1770336207,2026-02-06 01:03,100.00,975.53,998.06,187,1.38,1.38,-65,1
1770336507,2026-02-06 01:08,100.00,975.50,998.03,187,1.15,1.15,-65,1
1770336808,2026-02-06 01:13,100.00,975.50,998.03,187,1.32,1.32,-65,1
1770337108,2026-02-06 01:18,100.00,975.54,998.08,187,1.15,1.15,-64,1
1770337408,2026-02-06 01:23,100.00,975.53,998.06,187,1.21,1.21,-65,1
1770337708,2026-02-06 01:28,100.00,975.54,998.07,187,1.27,1.27,-65,1
1770338008,2026-02-06 01:33,100.00,975.47,998.00,187,1.30,1.30,-64,1
1770338308,2026-02-06 01:38,100.00,975.40,997.93,187,1.24,1.24,-65,1
1770338608,2026-02-06 01:43,100.00,975.26,997.79,187,1.25,1.25,-65,1
1770338908,2026-02-06 01:48,100.00,975.24,997.77,187,1.31,1.31,-64,1
1770339208,2026-02-06 01:53,100.00,975.25,997.78,187,1.16,1.16,-65,1
1770339508,2026-02-06 01:58,100.00,975.27,997.80,187,1.22,1.22,-65,1
1770339808,2026-02-06 02:03,100.00,975.26,997.79,187,1.32,1.32,-65,1
1770340108,2026-02-06 02:08,100.00,975.17,997.70,187,1.16,1.16,-65,1
1770340408,2026-02-06 02:13,100.00,975.24,997.77,187,1.25,1.25,-65,1
1770340708,2026-02-06 02:18,100.00,975.22,997.75,187,1.14,1.14,-65,1
1770341008,2026-02-06 02:23,100.00,975.09,997.62,187,1.22,1.22,-66,1
1770341308,2026-02-06 02:28,100.00,975.07,997.60,187,1.09,1.09,-66,1
1770341608,2026-02-06 02:33,100.00,974.96,997.49,187,1.12,1.12,-65,1
1770341909,2026-02-06 02:38,100.00,974.87,997.40,187,1.03,1.03,-64,1
1770342209,2026-02-06 02:43,100.00,974.93,997.46,187,1.06,1.06,-65,1
1770342509,2026-02-06 02:48,100.00,974.86,997.39,187,1.05,1.05,-66,1
1770342809,2026-02-06 02:53,100.00,974.85,997.38,187,0.95,0.95,-65,1
1770343109,2026-02-06 02:58,100.00,974.83,997.36,187,1.10,1.10,-65,1
1770343409,2026-02-06 03:03,100.00,974.86,997.39,187,1.10,1.10,-65,1
1770343709,2026-02-06 03:08,100.00,974.78,997.31,187,1.06,1.06,-65,1
1770344009,2026-02-06 03:13,100.00,974.76,997.29,187,1.03,1.03,-65,1
1770344309,2026-02-06 03:18,100.00,974.79,997.32,187,1.04,1.04,-65,1
1770344609,2026-02-06 03:23,100.00,974.87,997.40,187,1.08,1.08,-65,1
1770344909,2026-02-06 03:28,100.00,974.86,997.39,187,1.06,1.06,-65,1
1770345209,2026-02-06 03:33,100.00,974.93,997.46,187,1.05,1.05,-65,1
1770345509,2026-02-06 03:38,100.00,974.97,997.50,187,1.15,1.15,-65,1
1770345809,2026-02-06 03:43,100.00,974.93,997.46,187,1.16,1.16,-66,1
1770346109,2026-02-06 03:48,100.00,974.96,997.49,187,1.10,1.10,-65,1
1770346409,2026-02-06 03:53,100.00,974.89,997.42,187,1.07,1.07,-64,1
1770346710,2026-02-06 03:58,100.00,974.80,997.33,187,1.30,1.30,-64,1
1770347010,2026-02-06 04:03,100.00,974.82,997.35,187,1.16,1.16,-66,1
1770347310,2026-02-06 04:08,100.00,974.80,997.33,187,1.21,1.21,-65,1
1770347610,2026-02-06 04:13,100.00,974.79,997.32,187,1.16,1.16,-65,1
1770347910,2026-02-06 04:18,100.00,974.84,997.37,187,1.13,1.13,-65,1
1770348210,2026-02-06 04:23,100.00,974.84,997.37,187,1.23,1.23,-64,1
1770348510,2026-02-06 04:28,100.00,974.82,997.35,187,1.25,1.25,-64,1
1770348810,2026-02-06 04:33,100.00,974.81,997.34,187,1.09,1.09,-65,1
1770349110,2026-02-06 04:38,100.00,974.78,997.31,187,1.24,1.24,-65,1
1770349410,2026-02-06 04:43,100.00,974.77,997.30,187,1.24,1.24,-65,1
1770349710,2026-02-06 04:48,100.00,974.80,997.33,187,1.17,1.17,-65,1
1770350010,2026-02-06 04:53,100.00,974.85,997.38,187,1.24,1.24,-66,1
1770350310,2026-02-06 04:58,100.00,974.86,997.39,187,1.19,1.19,-65,1
1770350610,2026-02-06 05:03,100.00,974.81,997.34,187,1.23,1.23,-66,1
1770350910,2026-02-06 05:08,100.00,974.80,997.33,187,1.23,1.23,-64,1
1770351210,2026-02-06 05:13,100.00,974.71,997.24,187,1.16,1.16,-65,1
1770351510,2026-02-06 05:18,100.00,974.63,997.16,187,1.32,1.32,-65,1
1770351811,2026-02-06 05:23,100.00,974.64,997.17,187,1.21,1.21,-65,1
1770352111,2026-02-06 05:28,100.00,974.66,997.19,187,1.18,1.18,-65,1
1770352411,2026-02-06 05:33,100.00,974.68,997.21,187,1.18,1.18,-65,1
1770352711,2026-02-06 05:38,100.00,974.74,997.27,187,1.25,1.25,-65,1
1770353011,2026-02-06 05:43,100.00,974.75,997.28,187,1.31,1.31,-65,1
1770353311,2026-02-06 05:48,100.00,974.78,997.31,187,1.32,1.32,-65,1
1770353611,2026-02-06 05:53,100.00,974.72,997.25,187,1.33,1.33,-65,1
1770353911,2026-02-06 05:58,100.00,974.75,997.28,187,1.40,1.40,-65,1
1770354211,2026-02-06 06:03,100.00,974.72,997.25,187,1.31,1.31,-65,1
1770354511,2026-02-06 06:08,100.00,974.85,997.38,187,1.35,1.35,-65,1
1770354811,2026-02-06 06:13,100.00,974.79,997.32,187,1.43,1.43,-64,1
1770355111,2026-02-06 06:18,100.00,974.83,997.36,187,1.38,1.38,-64,1
1770355411,2026-02-06 06:23,100.00,974.84,997.37,187,1.38,1.38,-64,1
1770355711,2026-02-06 06:28,100.00,974.82,997.35,187,1.34,1.34,-65,1
1770356011,2026-02-06 06:33,100.00,974.81,997.34,187,1.36,1.36,-65,1
1770356311,2026-02-06 06:38,100.00,974.82,997.35,187,1.42,1.42,-65,1
1770356612,2026-02-06 06:43,100.00,974.75,997.28,187,1.41,1.41,-65,1
1770356912,2026-02-06 06:48,100.00,974.74,997.27,187,1.32,1.32,-65,1
1770357212,2026-02-06 06:53,100.00,974.79,997.32,187,1.32,1.32,-65,1
1770357512,2026-02-06 06:58,100.00,974.75,997.28,187,1.33,1.33,-65,1
1770357812,2026-02-06 07:03,100.00,974.74,997.27,187,1.40,1.40,-66,1
1770358112,2026-02-06 07:08,100.00,974.74,997.27,187,1.48,1.48,-64,1
1770358412,2026-02-06 07:13,100.00,974.83,997.36,187,1.45,1.45,-65,1
1770358712,2026-02-06 07:18,100.00,974.86,997.39,187,1.41,1.41,-65,1
1770359012,2026-02-06 07:23,100.00,974.97,997.50,187,1.43,1.43,-65,1
1770359312,2026-02-06 07:28,100.00,974.91,997.44,187,1.52,1.52,-65,1
1770359612,2026-02-06 07:33,100.00,974.94,997.47,187,1.57,1.57,-64,1
1770359912,2026-02-06 07:38,100.00,975.00,997.53,187,1.41,1.41,-65,1
1770360212,2026-02-06 07:43,100.00,975.02,997.55,187,1.49,1.49,-64,1
1770360512,2026-02-06 07:48,100.00,975.11,997.64,187,1.48,1.48,-65,1
1770360812,2026-02-06 07:53,100.00,975.15,997.68,187,1.48,1.48,-65,1
1770361113,2026-02-06 07:58,100.00,975.10,997.63,187,1.68,1.68,-65,1
1770361413,2026-02-06 08:03,100.00,975.13,997.66,187,1.55,1.55,-64,1
1770361713,2026-02-06 08:08,100.00,975.11,997.64,187,1.58,1.58,-65,1
1770362013,2026-02-06 08:13,100.00,975.18,997.71,187,1.64,1.64,-64,1
1770362313,2026-02-06 08:18,100.00,975.23,997.76,187,1.50,1.50,-65,1
1770362613,2026-02-06 08:23,100.00,975.18,997.71,187,1.41,1.41,-65,1
1770362913,2026-02-06 08:28,100.00,975.17,997.70,187,1.71,1.71,-64,1
1770363213,2026-02-06 08:33,100.00,975.17,997.70,187,1.62,1.62,-65,1
1770363513,2026-02-06 08:38,100.00,975.18,997.71,187,1.82,1.82,-64,1
1770363813,2026-02-06 08:43,100.00,975.16,997.69,187,1.85,1.85,-65,1
1770364113,2026-02-06 08:48,100.00,975.20,997.73,187,1.73,1.73,-65,1
1770364413,2026-02-06 08:53,100.00,975.25,997.78,187,1.80,1.80,-65,1
1770364713,2026-02-06 08:58,100.00,975.14,997.67,187,1.80,1.80,-64,1
1770365013,2026-02-06 09:03,100.00,975.18,997.71,187,1.79,1.79,-64,1
1770365313,2026-02-06 09:08,100.00,975.17,997.70,187,1.89,1.89,-65,1
1770365613,2026-02-06 09:13,100.00,975.17,997.70,187,2.01,2.01,-65,1
1770365914,2026-02-06 09:18,100.00,975.21,997.74,187,2.03,2.03,-65,1
1770366214,2026-02-06 09:23,100.00,975.21,997.74,187,2.20,2.20,-64,1
1770366514,2026-02-06 09:28,100.00,975.16,997.69,187,2.16,2.16,-65,1
1770366814,2026-02-06 09:33,100.00,975.15,997.68,187,2.04,2.04,-65,1
1770367114,2026-02-06 09:38,100.00,975.07,997.60,187,2.42,2.42,-64,1
1770367414,2026-02-06 09:43,100.00,975.12,997.65,187,2.31,2.31,-64,1
1770367714,2026-02-06 09:48,100.00,975.21,997.74,187,2.43,2.43,-64,1
1770368014,2026-02-06 09:53,100.00,975.18,997.71,187,2.39,2.39,-64,1
1770368314,2026-02-06 09:58,100.00,975.22,997.75,187,2.35,2.35,-64,1
1770368614,2026-02-06 10:03,100.00,975.22,997.75,187,2.57,2.57,-64,1
1770368914,2026-02-06 10:08,100.00,975.25,997.78,187,2.53,2.53,-64,1
1770369214,2026-02-06 10:13,100.00,975.23,997.76,187,2.52,2.52,-64,1
1770369514,2026-02-06 10:18,100.00,975.18,997.71,187,2.73,2.73,-64,1
1770369814,2026-02-06 10:23,100.00,975.10,997.63,187,2.88,2.88,-65,1
1770370114,2026-02-06 10:28,100.00,975.11,997.64,187,2.70,2.70,-65,1
1770370414,2026-02-06 10:33,100.00,975.09,997.62,187,2.82,2.82,-64,1
1770370715,2026-02-06 10:38,100.00,975.14,997.67,187,3.06,3.06,-64,1
1770371015,2026-02-06 10:43,100.00,975.09,997.62,187,2.87,2.87,-64,1
1770371315,2026-02-06 10:48,100.00,975.01,997.54,187,3.10,3.10,-64,1
1770371615,2026-02-06 10:53,100.00,974.95,997.48,187,2.90,2.90,-63,1
1770371915,2026-02-06 10:58,100.00,974.97,997.50,187,3.27,3.27,-64,1
1770372215,2026-02-06 11:03,100.00,974.94,997.47,187,3.12,3.12,-64,1
1770372515,2026-02-06 11:08,100.00,975.01,997.54,187,3.08,3.08,-64,1
1770372815,2026-02-06 11:13,100.00,975.08,997.61,187,3.19,3.19,-63,1
1770373115,2026-02-06 11:18,100.00,975.14,997.67,187,3.17,3.17,-64,1
1770373415,2026-02-06 11:23,100.00,975.05,997.58,187,2.95,2.95,-64,1
1770373715,2026-02-06 11:28,100.00,974.97,997.50,187,3.00,3.00,-64,1
1770374015,2026-02-06 11:33,100.00,974.90,997.43,187,2.98,2.98,-64,1
1770374315,2026-02-06 11:38,100.00,974.96,997.49,187,2.95,2.95,-64,1
1770374615,2026-02-06 11:43,100.00,974.94,997.47,187,3.01,3.01,-64,1
1770374915,2026-02-06 11:48,100.00,974.92,997.45,187,3.01,3.01,-66,1
1770375216,2026-02-06 11:53,100.00,974.89,997.42,187,2.91,2.91,-64,1
1770375516,2026-02-06 11:58,100.00,974.89,997.42,187,3.16,3.16,-64,1
1770375816,2026-02-06 12:03,100.00,974.92,997.45,187,3.04,3.04,-64,1
1770376116,2026-02-06 12:08,100.00,975.03,997.56,187,3.34,3.34,-65,1
1770376416,2026-02-06 12:13,100.00,975.08,997.61,187,3.22,3.22,-63,1
1770376716,2026-02-06 12:18,100.00,975.04,997.57,187,3.12,3.12,-64,1
1770377016,2026-02-06 12:23,100.00,975.09,997.62,187,3.31,3.31,-64,1
1770377316,2026-02-06 12:28,100.00,975.13,997.66,187,3.32,3.32,-64,1
1770377616,2026-02-06 12:33,100.00,975.06,997.59,187,3.17,3.17,-64,1
1770377916,2026-02-06 12:38,100.00,975.07,997.60,187,3.09,3.09,-64,1
1770378216,2026-02-06 12:43,100.00,975.10,997.63,187,3.16,3.16,-64,1
1770378516,2026-02-06 12:48,100.00,975.12,997.65,187,3.11,3.11,-64,1
1770378816,2026-02-06 12:53,100.00,975.06,997.59,187,3.21,3.21,-64,1
1770379116,2026-02-06 12:58,100.00,975.00,997.53,187,3.15,3.15,-65,1
1770379416,2026-02-06 13:03,100.00,975.02,997.55,187,3.03,3.03,-64,1
1770379717,2026-02-06 13:08,100.00,975.03,997.56,187,3.03,3.03,-65,1
1770380017,2026-02-06 13:13,100.00,974.97,997.50,187,3.08,3.08,-64,1
1770380317,2026-02-06 13:18,100.00,974.94,997.47,187,3.02,3.02,-65,1
1770380617,2026-02-06 13:23,100.00,974.82,997.35,187,2.90,2.90,-64,1
1770380917,2026-02-06 13:28,100.00,974.95,997.48,187,3.23,3.23,-64,1
1770381217,2026-02-06 13:33,100.00,975.04,997.57,187,3.18,3.18,-65,1
1770381517,2026-02-06 13:38,100.00,975.03,997.56,187,2.86,2.86,-64,1
1770381817,2026-02-06 13:43,100.00,975.04,997.57,187,2.94,2.94,-65,1
1770382117,2026-02-06 13:48,100.00,975.04,997.57,187,2.76,2.76,-64,1
1770382417,2026-02-06 13:53,100.00,975.07,997.60,187,2.86,2.86,-65,1
1770382717,2026-02-06 13:58,100.00,975.06,997.59,187,3.09,3.09,-64,1
1770383017,2026-02-06 14:03,100.00,975.09,997.62,187,2.96,2.96,-65,1
1770383317,2026-02-06 14:08,100.00,975.08,997.61,187,2.77,2.77,-65,1
1770383617,2026-02-06 14:13,100.00,975.09,997.62,187,2.86,2.86,-65,1
1770383917,2026-02-06 14:18,100.00,975.06,997.59,187,2.90,2.90,-65,1
1770384217,2026-02-06 14:23,100.00,975.13,997.66,187,2.88,2.88,-65,1
1770384518,2026-02-06 14:28,100.00,975.05,997.58,187,2.74,2.74,-64,1
1770384818,2026-02-06 14:33,100.00,975.03,997.56,187,2.71,2.71,-64,1
1770385118,2026-02-06 14:38,100.00,975.06,997.59,187,2.78,2.78,-65,1
1770385418,2026-02-06 14:43,100.00,975.00,997.53,187,2.78,2.78,-65,1
1770385718,2026-02-06 14:48,100.00,975.02,997.55,187,2.73,2.73,-64,1
1770386018,2026-02-06 14:53,100.00,975.01,997.54,187,2.64,2.64,-64,1
1770386318,2026-02-06 14:58,100.00,975.03,997.56,187,2.64,2.64,-64,1
1770386618,2026-02-06 15:03,100.00,975.11,997.64,187,2.67,2.67,-63,1
1770386918,2026-02-06 15:08,100.00,975.12,997.65,187,2.67,2.67,-63,1
1770387218,2026-02-06 15:13,100.00,975.15,997.68,187,2.63,2.63,-63,1
1770387518,2026-02-06 15:18,100.00,975.16,997.69,187,2.65,2.65,-63,1
1770387818,2026-02-06 15:23,100.00,975.19,997.72,187,2.70,2.70,-63,1
1770388118,2026-02-06 15:28,100.00,975.23,997.76,187,2.69,2.69,-64,1
1770388418,2026-02-06 15:33,100.00,975.25,997.78,187,2.89,2.89,-64,1
1770388718,2026-02-06 15:38,100.00,975.29,997.82,187,2.76,2.76,-63,1
1770389018,2026-02-06 15:43,100.00,975.31,997.84,187,2.55,2.55,-63,1
1770389319,2026-02-06 15:48,100.00,975.38,997.91,187,2.78,2.78,-64,1
1770389619,2026-02-06 15:53,100.00,975.36,997.89,187,2.78,2.78,-63,1
1770389919,2026-02-06 15:58,100.00,975.39,997.92,187,2.54,2.54,-63,1
1770390219,2026-02-06 16:03,100.00,975.43,997.96,187,2.44,2.44,-64,1
1770390519,2026-02-06 16:08,100.00,975.46,997.99,187,2.53,2.53,-63,1
1770390819,2026-02-06 16:13,100.00,975.46,997.99,187,2.44,2.44,-64,1
1770391119,2026-02-06 16:18,100.00,975.49,998.02,187,2.68,2.68,-64,1
1770391419,2026-02-06 16:23,100.00,975.55,998.08,187,2.40,2.40,-64,1
1770391719,2026-02-06 16:28,100.00,975.59,998.13,187,2.29,2.29,-64,1
1770392019,2026-02-06 16:33,100.00,975.57,998.10,187,2.40,2.40,-64,1
1770392319,2026-02-06 16:38,100.00,975.54,998.07,187,2.20,2.20,-63,1
1770392619,2026-02-06 16:43,100.00,975.55,998.08,187,2.29,2.29,-63,1
1770392919,2026-02-06 16:48,100.00,975.62,998.15,187,2.21,2.21,-64,1
1770393219,2026-02-06 16:53,100.00,975.70,998.23,187,2.23,2.23,-63,1
1770393519,2026-02-06 16:58,100.00,975.73,998.26,187,2.06,2.06,-64,1
1770393819,2026-02-06 17:03,100.00,975.77,998.30,187,2.14,2.14,-64,1
1770394120,2026-02-06 17:08,100.00,975.82,998.35,187,2.13,2.13,-64,1
1770394420,2026-02-06 17:13,100.00,975.86,998.39,187,2.32,2.32,-64,1
1770394720,2026-02-06 17:18,100.00,975.97,998.50,187,2.33,2.33,-63,1
1770395020,2026-02-06 17:23,100.00,976.08,998.61,187,2.35,2.35,-63,1
1770395320,2026-02-06 17:28,100.00,976.11,998.64,187,2.41,2.41,-63,1
1770395620,2026-02-06 17:33,100.00,976.16,998.69,187,2.30,2.30,-63,1
1770395920,2026-02-06 17:38,100.00,976.20,998.73,187,2.38,2.38,-64,1
1770396220,2026-02-06 17:43,100.00,976.27,998.80,187,2.37,2.37,-64,1
1770396520,2026-02-06 17:48,100.00,976.28,998.81,187,2.28,2.28,-64,1
1770396820,2026-02-06 17:53,100.00,976.23,998.76,187,2.43,2.43,-64,1
1770397120,2026-02-06 17:58,100.00,976.28,998.81,187,2.39,2.39,-63,1
1770397420,2026-02-06 18:03,100.00,976.35,998.88,187,2.25,2.25,-63,1
1770397720,2026-02-06 18:08,100.00,976.34,998.87,187,2.39,2.39,-64,1
1770398020,2026-02-06 18:13,100.00,976.29,998.82,187,2.23,2.23,-64,1
1770398320,2026-02-06 18:18,100.00,976.35,998.88,187,2.32,2.32,-63,1
1770398620,2026-02-06 18:23,100.00,976.33,998.86,187,2.21,2.21,-64,1
1770398921,2026-02-06 18:28,100.00,976.33,998.86,187,2.23,2.23,-63,1
1770399221,2026-02-06 18:33,100.00,976.31,998.84,187,2.18,2.18,-64,1
1770399521,2026-02-06 18:38,100.00,976.33,998.86,187,2.01,2.01,-64,1
1770399821,2026-02-06 18:43,100.00,976.34,998.87,187,1.93,1.93,-64,1
1770400121,2026-02-06 18:48,100.00,976.32,998.85,187,1.97,1.97,-64,1
1770400421,2026-02-06 18:53,100.00,976.32,998.85,187,1.91,1.91,-64,1
1770400721,2026-02-06 18:58,100.00,976.37,998.90,187,1.92,1.92,-64,1
1770401021,2026-02-06 19:03,100.00,976.49,999.02,187,2.00,2.00,-65,1
1770401321,2026-02-06 19:08,100.00,976.56,999.09,187,1.88,1.88,-65,1
1770401621,2026-02-06 19:13,100.00,976.60,999.13,187,1.84,1.84,-65,1
1770401921,2026-02-06 19:18,100.00,976.65,999.18,187,1.78,1.78,-63,1
1770402221,2026-02-06 19:23,100.00,976.70,999.23,187,1.98,1.98,-64,1
1770402521,2026-02-06 19:28,100.00,976.80,999.33,187,1.81,1.81,-64,1
1770402821,2026-02-06 19:33,100.00,976.81,999.34,187,1.97,1.97,-64,1
1770403121,2026-02-06 19:38,100.00,976.79,999.32,187,1.95,1.95,-66,1
1770403421,2026-02-06 19:43,100.00,976.82,999.35,187,2.05,2.05,-65,1
1770403721,2026-02-06 19:48,100.00,976.87,999.40,187,2.14,2.14,-65,1
1770404022,2026-02-06 19:53,100.00,976.90,999.43,187,2.11,2.11,-65,1
1770404322,2026-02-06 19:58,100.00,976.93,999.46,187,2.15,2.15,-65,1
1770404622,2026-02-06 20:03,100.00,977.00,999.53,187,2.15,2.15,-66,1
1770404922,2026-02-06 20:08,100.00,976.94,999.47,187,2.22,2.22,-65,1
1770405222,2026-02-06 20:13,100.00,976.97,999.50,187,2.10,2.10,-65,1
1770405522,2026-02-06 20:18,100.00,977.00,999.53,187,2.05,2.05,-65,1
1770405822,2026-02-06 20:23,100.00,977.01,999.54,187,1.89,1.89,-65,1
1770406122,2026-02-06 20:28,100.00,977.03,999.56,187,1.90,1.90,-65,1
1770406422,2026-02-06 20:33,100.00,977.02,999.55,187,1.88,1.88,-65,1
1770406722,2026-02-06 20:38,100.00,977.04,999.57,187,1.80,1.80,-63,1
1770407022,2026-02-06 20:43,100.00,977.07,999.60,187,1.81,1.81,-66,1
1770407322,2026-02-06 20:48,100.00,977.03,999.56,187,1.84,1.84,-63,1
1770407622,2026-02-06 20:53,100.00,977.04,999.57,187,1.83,1.83,-64,1
1770407922,2026-02-06 20:58,100.00,977.04,999.57,187,1.73,1.73,-64,1
1770408222,2026-02-06 21:03,100.00,977.10,999.63,187,1.76,1.76,-64,1
1770408522,2026-02-06 21:08,100.00,977.22,999.75,187,1.93,1.93,-64,1
1770408823,2026-02-06 21:13,100.00,977.27,999.80,187,1.95,1.95,-64,1
1770409123,2026-02-06 21:18,100.00,977.36,999.89,187,1.98,1.98,-64,1
1770409423,2026-02-06 21:23,100.00,977.44,999.97,187,1.91,1.91,-64,1
1770409723,2026-02-06 21:28,100.00,977.47,1000.00,187,1.90,1.90,-65,1
1770410023,2026-02-06 21:33,100.00,977.52,1000.05,187,1.93,1.93,-65,1
1770410323,2026-02-06 21:38,100.00,977.52,1000.05,187,1.97,1.97,-64,1
1770410623,2026-02-06 21:43,100.00,977.59,1000.12,187,1.98,1.98,-65,1
1770410923,2026-02-06 21:48,100.00,977.63,1000.16,187,2.09,2.09,-66,1
1770411223,2026-02-06 21:53,100.00,977.61,1000.14,187,1.83,1.83,-65,1
1770411523,2026-02-06 21:58,100.00,977.64,1000.17,187,2.00,2.00,-65,1
1770411823,2026-02-06 22:03,100.00,977.70,1000.23,187,2.00,2.00,-65,1
1770412123,2026-02-06 22:08,100.00,977.64,1000.17,187,1.86,1.86,-65,1
1770412423,2026-02-06 22:13,100.00,977.64,1000.17,187,1.99,1.99,-65,1
1770412723,2026-02-06 22:18,100.00,977.73,1000.26,187,2.06,2.06,-65,1
1770413023,2026-02-06 22:23,100.00,977.73,1000.26,187,2.10,2.10,-65,1
1770413323,2026-02-06 22:28,100.00,977.84,1000.37,187,1.90,1.90,-65,1
1770413623,2026-02-06 22:33,100.00,977.92,1000.45,187,1.93,1.93,-65,1
1770413924,2026-02-06 22:38,100.00,977.96,1000.49,187,1.82,1.82,-65,1
1770414224,2026-02-06 22:43,100.00,978.01,1000.54,187,1.81,1.81,-64,1
1770414524,2026-02-06 22:48,100.00,978.02,1000.55,187,1.79,1.79,-66,1
1770414824,2026-02-06 22:53,100.00,977.97,1000.50,187,1.85,1.85,-65,1
1770415124,2026-02-06 22:58,100.00,978.02,1000.55,187,1.82,1.82,-65,1
1770415424,2026-02-06 23:03,100.00,978.05,1000.58,187,1.83,1.83,-65,1
1770415724,2026-02-06 23:08,100.00,978.11,1000.64,187,1.78,1.78,-65,1
1770416024,2026-02-06 23:13,100.00,978.08,1000.61,187,1.61,1.61,-65,1
1770416324,2026-02-06 23:18,100.00,978.05,1000.58,187,1.57,1.57,-65,1
1770416624,2026-02-06 23:23,100.00,978.10,1000.63,187,1.58,1.58,-65,1
1770416924,2026-02-06 23:28,100.00,978.15,1000.68,187,1.72,1.72,-65,1
1770417224,2026-02-06 23:33,100.00,978.16,1000.69,187,1.59,1.59,-64,1
1770417524,2026-02-06 23:38,100.00,978.22,1000.75,187,1.62,1.62,-65,1
1770417824,2026-02-06 23:43,100.00,978.27,1000.80,187,1.70,1.70,-65,1
1770418124,2026-02-06 23:48,100.00,978.31,1000.84,187,1.62,1.62,-65,1
1770418424,2026-02-06 23:53,100.00,978.31,1000.84,187,1.59,1.59,-65,1
1770418725,2026-02-06 23:58,100.00,978.27,1000.80,187,1.67,1.67,-65,1