1770419025,2026-02-07 00:03,100.00,978.31,1000.84,187,1.63,1.63,-65,1
1770419325,2026-02-07 00:08,100.00,978.32,1000.85,187,1.67,1.67,-65,1
1770419625,2026-02-07 00:13,100.00,978.29,1000.82,187,1.72,1.72,-65,1
1770419925,2026-02-07 00:18,100.00,978.34,1000.87,187,1.73,1.73,-65,1
1770420225,2026-02-07 00:23,100.00,978.36,1000.89,187,1.66,1.66,-66,1
1770420525,2026-02-07 00:28,100.00,978.43,1000.96,187,1.64,1.64,-65,1
1770420825,2026-02-07 00:33,100.00,978.44,1000.97,187,1.60,1.60,-65,1
1770421125,2026-02-07 00:38,100.00,978.45,1000.98,187,1.69,1.69,-65,1
1770421425,2026-02-07 00:43,100.00,978.47,1001.00,187,1.72,1.72,-64,1
1770421725,2026-02-07 00:48,100.00,978.42,1000.95,187,1.70,1.70,-64,1
1770422025,2026-02-07 00:53,100.00,978.46,1000.99,187,1.73,1.73,-65,1
1770422325,2026-02-07 00:58,100.00,978.53,1001.06,187,1.76,1.76,-65,1
1770422625,2026-02-07 01:03,100.00,978.58,1001.11,187,1.67,1.67,-65,1
1770422925,2026-02-07 01:08,100.00,978.62,1001.15,187,1.59,1.59,-65,1
1770423225,2026-02-07 01:13,100.00,978.61,1001.14,187,1.62,1.62,-65,1
1770423526,2026-02-07 01:18,100.00,978.59,1001.12,187,1.68,1.68,-65,1
1770423826,2026-02-07 01:23,100.00,978.62,1001.15,187,1.63,1.63,-66,1
1770424126,2026-02-07 01:28,100.00,978.65,1001.18,187,1.72,1.72,-65,1
1770424426,2026-02-07 01:33,100.00,978.66,1001.19,187,1.87,1.87,-65,1
1770424726,2026-02-07 01:38,100.00,978.70,1001.23,187,1.84,1.84,-65,1
1770425026,2026-02-07 01:43,100.00,978.74,1001.27,187,1.97,1.97,-65,1
1770425326,2026-02-07 01:48,100.00,978.75,1001.28,187,1.87,1.87,-65,1
1770425626,2026-02-07 01:53,100.00,978.78,1001.31,187,1.79,1.79,-66,1
1770425926,2026-02-07 01:58,100.00,978.70,1001.23,187,1.78,1.78,-65,1
1770426226,2026-02-07 02:03,100.00,978.70,1001.23,187,1.85,1.85,-65,1
1770426526,2026-02-07 02:08,100.00,978.81,1001.34,187,1.86,1.86,-65,1
1770426826,2026-02-07 02:13,100.00,978.83,1001.36,187,1.95,1.95,-65,1
1770427126,2026-02-07 02:18,100.00,978.86,1001.39,187,2.01,2.01,-65,1
1770427426,2026-02-07 02:23,100.00,978.81,1001.34,187,1.94,1.94,-64,1
1770427726,2026-02-07 02:28,100.00,978.85,1001.38,187,2.01,2.01,-64,1
1770428026,2026-02-07 02:33,100.00,978.85,1001.38,187,1.96,1.96,-65,1
1770428326,2026-02-07 02:38,100.00,978.85,1001.38,187,1.94,1.94,-64,1
1770428627,2026-02-07 02:43,100.00,978.85,1001.38,187,1.94,1.94,-64,1
1770428927,2026-02-07 02:48,100.00,978.90,1001.43,187,1.90,1.90,-64,1
1770429227,2026-02-07 02:53,100.00,978.86,1001.39,187,1.89,1.89,-64,1
1770429527,2026-02-07 02:58,100.00,978.87,1001.40,187,1.90,1.90,-65,1
1770429827,2026-02-07 03:03,100.00,978.97,1001.50,187,1.85,1.85,-65,1
1770430127,2026-02-07 03:08,100.00,978.97,1001.50,187,1.88,1.88,-65,1
1770430427,2026-02-07 03:13,100.00,978.99,1001.52,187,1.82,1.82,-65,1
1770430727,2026-02-07 03:18,100.00,979.04,1001.57,187,1.78,1.78,-65,1
1770431027,2026-02-07 03:23,100.00,979.13,1001.66,187,1.79,1.79,-65,1
1770431327,2026-02-07 03:28,100.00,979.17,1001.70,187,1.80,1.80,-65,1
1770431627,2026-02-07 03:33,100.00,979.17,1001.70,187,1.74,1.74,-65,1
1770431927,2026-02-07 03:38,100.00,979.24,1001.77,187,1.79,1.79,-65,1
1770432227,2026-02-07 03:43,100.00,979.28,1001.81,187,1.76,1.76,-64,1
1770432527,2026-02-07 03:48,100.00,979.36,1001.89,187,1.77,1.77,-66,1
1770432827,2026-02-07 03:53,100.00,979.37,1001.90,187,1.82,1.82,-65,1
1770433128,2026-02-07 03:58,100.00,979.45,1001.98,187,1.79,1.79,-66,1
1770433428,2026-02-07 04:03,100.00,979.44,1001.97,187,1.75,1.75,-66,1
1770433728,2026-02-07 04:08,100.00,979.45,1001.98,187,1.77,1.77,-65,1
1770434028,2026-02-07 04:13,100.00,979.46,1001.99,187,1.71,1.71,-64,1
1770434328,2026-02-07 04:18,100.00,979.45,1001.98,187,1.75,1.75,-65,1
1770434628,2026-02-07 04:23,100.00,979.48,1002.01,187,1.74,1.74,-65,1
1770434928,2026-02-07 04:28,100.00,979.51,1002.04,187,1.76,1.76,-64,1
1770435228,2026-02-07 04:33,100.00,979.55,1002.08,187,1.78,1.78,-65,1
1770435528,2026-02-07 04:38,100.00,979.56,1002.09,187,1.78,1.78,-64,1
1770435828,2026-02-07 04:43,100.00,979.57,1002.10,187,1.76,1.76,-66,1
1770436128,2026-02-07 04:48,100.00,979.60,1002.13,187,1.73,1.73,-66,1
1770436428,2026-02-07 04:53,100.00,979.60,1002.13,187,1.82,1.82,-65,1
1770436728,2026-02-07 04:58,100.00,979.60,1002.13,187,1.86,1.86,-65,1
1770437028,2026-02-07 05:03,100.00,979.65,1002.18,187,1.88,1.88,-65,1
1770437328,2026-02-07 05:08,100.00,979.70,1002.23,187,1.84,1.84,-65,1
1770437628,2026-02-07 05:13,100.00,979.71,1002.24,187,1.79,1.79,-66,1
1770437929,2026-02-07 05:18,100.00,979.75,1002.28,187,1.80,1.80,-65,1
1770438229,2026-02-07 05:23,100.00,979.78,1002.31,187,1.86,1.86,-65,1
1770438529,2026-02-07 05:28,100.00,979.76,1002.29,187,1.97,1.97,-65,1
1770438829,2026-02-07 05:33,100.00,979.79,1002.32,187,1.89,1.89,-65,1
1770439129,2026-02-07 05:38,100.00,979.78,1002.31,187,1.80,1.80,-65,1
1770439429,2026-02-07 05:43,100.00,979.83,1002.36,187,1.74,1.74,-65,1
1770439729,2026-02-07 05:48,100.00,979.91,1002.44,187,1.81,1.81,-65,1
1770440029,2026-02-07 05:53,100.00,979.94,1002.47,187,1.78,1.78,-64,1
1770440329,2026-02-07 05:58,100.00,979.88,1002.41,187,1.88,1.88,-65,1
1770440629,2026-02-07 06:03,100.00,979.94,1002.47,187,1.76,1.76,-65,1
1770440929,2026-02-07 06:08,100.00,980.00,1002.53,187,1.69,1.69,-64,1
1770441229,2026-02-07 06:13,100.00,980.04,1002.57,187,1.63,1.63,-65,1
1770441529,2026-02-07 06:18,100.00,980.05,1002.58,187,1.64,1.64,-65,1
1770441829,2026-02-07 06:23,100.00,980.12,1002.65,187,1.59,1.59,-65,1
1770442129,2026-02-07 06:28,100.00,980.13,1002.66,187,1.67,1.67,-66,1
1770442429,2026-02-07 06:33,100.00,980.16,1002.69,187,1.67,1.67,-65,1
1770442730,2026-02-07 06:38,100.00,980.24,1002.77,187,1.66,1.66,-65,1
1770443030,2026-02-07 06:43,100.00,980.29,1002.82,187,1.74,1.74,-65,1
1770443330,2026-02-07 06:48,100.00,980.37,1002.90,187,1.72,1.72,-66,1
1770443630,2026-02-07 06:53,100.00,980.39,1002.92,187,1.69,1.69,-65,1
1770443930,2026-02-07 06:58,100.00,980.47,1003.00,187,1.71,1.71,-65,1
1770444230,2026-02-07 07:03,100.00,980.50,1003.03,187,1.64,1.64,-65,1
1770444530,2026-02-07 07:08,100.00,980.51,1003.04,187,1.62,1.62,-65,1
1770444830,2026-02-07 07:13,100.00,980.58,1003.11,187,1.54,1.54,-65,1
1770445130,2026-02-07 07:18,100.00,980.67,1003.20,187,1.55,1.55,-66,1
1770445430,2026-02-07 07:23,100.00,980.67,1003.20,187,1.58,1.58,-65,1
1770445730,2026-02-07 07:28,100.00,980.68,1003.21,187,1.52,1.52,-65,1
1770446030,2026-02-07 07:33,100.00,980.71,1003.24,187,1.55,1.55,-66,1
1770446330,2026-02-07 07:38,100.00,980.73,1003.26,187,1.54,1.54,-65,1
1770446630,2026-02-07 07:43,100.00,980.74,1003.27,187,1.64,1.64,-65,1
1770446930,2026-02-07 07:48,100.00,980.72,1003.25,187,1.57,1.57,-66,1
1770447230,2026-02-07 07:53,100.00,980.71,1003.24,187,1.60,1.60,-65,1
1770447531,2026-02-07 07:58,100.00,980.69,1003.22,187,1.62,1.62,-65,1
1770447831,2026-02-07 08:03,100.00,980.72,1003.25,187,1.62,1.62,-64,1
1770448131,2026-02-07 08:08,100.00,980.75,1003.28,187,1.61,1.61,-65,1
1770448431,2026-02-07 08:13,100.00,980.82,1003.35,187,1.64,1.64,-65,1
1770448731,2026-02-07 08:18,100.00,980.85,1003.38,187,1.63,1.63,-65,1
1770449031,2026-02-07 08:23,100.00,980.88,1003.41,187,1.69,1.69,-66,1
1770449331,2026-02-07 08:28,100.00,980.96,1003.49,187,1.80,1.80,-66,1
1770449631,2026-02-07 08:33,100.00,980.98,1003.51,187,1.79,1.79,-65,1
1770449931,2026-02-07 08:38,100.00,981.00,1003.53,187,1.67,1.67,-65,1
1770450231,2026-02-07 08:43,100.00,981.05,1003.58,187,1.84,1.84,-65,1
1770450531,2026-02-07 08:48,100.00,981.09,1003.62,187,1.87,1.87,-66,1
1770450831,2026-02-07 08:53,100.00,981.09,1003.62,187,1.90,1.90,-67,1
1770451131,2026-02-07 08:58,100.00,981.13,1003.66,187,1.94,1.94,-65,1
1770451431,2026-02-07 09:03,100.00,981.20,1003.73,187,2.13,2.13,-66,1
1770451731,2026-02-07 09:08,100.00,981.20,1003.73,187,1.98,1.98,-65,1
1770452031,2026-02-07 09:13,100.00,981.28,1003.81,187,1.95,1.95,-65,1
1770452332,2026-02-07 09:18,100.00,981.32,1003.85,187,2.03,2.03,-64,1
1770452632,2026-02-07 09:23,100.00,981.44,1003.97,187,1.79,1.79,-64,1
1770452932,2026-02-07 09:28,100.00,981.49,1004.02,187,1.98,1.98,-63,1
1770453232,2026-02-07 09:33,100.00,981.55,1004.09,187,1.96,1.96,-66,1
1770453532,2026-02-07 09:38,100.00,981.55,1004.09,187,1.92,1.92,-65,1
1770453832,2026-02-07 09:43,100.00,981.66,1004.19,187,1.99,1.99,-65,1
1770454132,2026-02-07 09:48,100.00,981.70,1004.23,187,2.22,2.22,-65,1
1770454432,2026-02-07 09:53,100.00,981.78,1004.31,187,2.45,2.45,-65,1
1770454732,2026-02-07 09:58,100.00,981.83,1004.36,187,2.38,2.38,-64,1
1770455032,2026-02-07 10:03,100.00,981.84,1004.37,187,2.67,2.67,-65,1
1770455332,2026-02-07 10:08,100.00,981.86,1004.39,187,2.40,2.40,-64,1
1770455632,2026-02-07 10:13,100.00,981.83,1004.36,187,2.49,2.49,-64,1
1770455932,2026-02-07 10:18,100.00,981.93,1004.46,187,2.49,2.49,-65,1
1770456232,2026-02-07 10:23,100.00,981.95,1004.48,187,2.47,2.47,-66,1
1770456532,2026-02-07 10:28,100.00,982.00,1004.53,187,2.50,2.50,-65,1
1770456832,2026-02-07 10:33,100.00,982.01,1004.54,187,2.56,2.56,-66,1
1770457132,2026-02-07 10:38,100.00,982.09,1004.62,187,2.68,2.68,-64,1
1770457433,2026-02-07 10:43,100.00,982.14,1004.67,187,2.72,2.72,-64,1
1770457733,2026-02-07 10:48,100.00,982.18,1004.71,187,2.66,2.66,-64,1
1770458033,2026-02-07 10:53,100.00,982.21,1004.74,187,2.65,2.65,-64,1
1770458333,2026-02-07 10:58,100.00,982.26,1004.79,187,2.62,2.62,-64,1
1770458633,2026-02-07 11:03,100.00,982.29,1004.82,187,3.00,3.00,-64,1
1770458933,2026-02-07 11:08,100.00,982.29,1004.82,187,2.73,2.73,-64,1
1770459233,2026-02-07 11:13,100.00,982.30,1004.83,187,2.69,2.69,-64,1
1770459533,2026-02-07 11:18,100.00,982.31,1004.84,187,2.69,2.69,-64,1
1770459833,2026-02-07 11:23,100.00,982.32,1004.85,187,2.63,2.63,-64,1
1770460133,2026-02-07 11:28,100.00,982.35,1004.88,187,2.81,2.81,-63,1
1770460433,2026-02-07 11:33,100.00,982.39,1004.92,187,2.87,2.87,-64,1
1770460733,2026-02-07 11:38,100.00,982.40,1004.93,187,2.80,2.80,-64,1
1770461033,2026-02-07 11:43,100.00,982.45,1004.98,187,2.82,2.82,-64,1
1770461333,2026-02-07 11:48,100.00,982.46,1004.99,187,2.86,2.86,-64,1
1770461633,2026-02-07 11:53,100.00,982.47,1005.00,187,2.74,2.74,-64,1
1770461933,2026-02-07 11:58,100.00,982.53,1005.06,187,2.79,2.79,-64,1
1770462234,2026-02-07 12:03,100.00,982.52,1005.05,187,2.72,2.72,-64,1
1770462534,2026-02-07 12:08,100.00,982.55,1005.08,187,2.53,2.53,-64,1
1770462834,2026-02-07 12:13,100.00,982.53,1005.06,187,2.74,2.74,-64,1
1770463134,2026-02-07 12:18,100.00,982.49,1005.02,187,2.70,2.70,-64,1
1770463434,2026-02-07 12:23,100.00,982.47,1005.00,187,2.76,2.76,-63,1
1770463734,2026-02-07 12:28,100.00,982.44,1004.97,187,2.60,2.60,-64,1
1770464034,2026-02-07 12:33,100.00,982.44,1004.97,187,2.83,2.83,-64,1
1770464334,2026-02-07 12:38,100.00,982.43,1004.96,187,2.83,2.83,-63,1
1770464634,2026-02-07 12:43,100.00,982.48,1005.01,187,2.78,2.78,-64,1
1770464934,2026-02-07 12:48,100.00,982.45,1004.98,187,2.77,2.77,-63,1
1770465234,2026-02-07 12:53,100.00,982.45,1004.98,187,2.81,2.81,-64,1
1770465534,2026-02-07 12:58,100.00,982.47,1005.00,187,2.73,2.73,-63,1
1770465834,2026-02-07 13:03,100.00,982.44,1004.97,187,2.62,2.62,-64,1
1770466134,2026-02-07 13:08,100.00,982.44,1004.97,187,3.04,3.04,-63,1
1770466434,2026-02-07 13:13,100.00,982.43,1004.96,187,3.32,3.32,-63,1
1770466734,2026-02-07 13:18,100.00,982.40,1004.93,187,2.72,2.72,-64,1
1770467035,2026-02-07 13:23,100.00,982.40,1004.93,187,2.77,2.77,-63,1
1770467335,2026-02-07 13:28,100.00,982.47,1005.00,187,2.84,2.84,-63,1
1770467635,2026-02-07 13:33,100.00,982.50,1005.03,187,2.58,2.58,-63,1
1770467935,2026-02-07 13:38,100.00,982.54,1005.07,187,2.38,2.38,-63,1
1770468235,2026-02-07 13:43,100.00,982.63,1005.16,187,2.28,2.28,-64,1
1770468535,2026-02-07 13:48,100.00,982.69,1005.22,187,2.33,2.33,-64,1
1770468835,2026-02-07 13:53,100.00,982.73,1005.26,187,2.51,2.51,-63,1
1770469135,2026-02-07 13:58,100.00,982.66,1005.19,187,2.75,2.75,-63,1
1770469435,2026-02-07 14:03,100.00,982.68,1005.21,187,3.24,3.24,-63,1
1770469735,2026-02-07 14:08,100.00,982.78,1005.31,187,2.70,2.70,-63,1
1770470035,2026-02-07 14:13,100.00,982.89,1005.42,187,2.46,2.46,-64,1
1770470335,2026-02-07 14:18,100.00,982.85,1005.38,187,2.78,2.78,-63,1
1770470635,2026-02-07 14:23,100.00,982.83,1005.36,187,2.77,2.77,-63,1
1770470935,2026-02-07 14:28,100.00,982.89,1005.42,187,2.58,2.58,-64,1
1770471235,2026-02-07 14:33,100.00,982.93,1005.46,187,2.66,2.66,-63,1
1770471535,2026-02-07 14:38,100.00,982.93,1005.46,187,2.64,2.64,-63,1
1770471836,2026-02-07 14:43,100.00,982.94,1005.47,187,2.44,2.44,-63,1
1770472136,2026-02-07 14:48,100.00,982.95,1005.48,187,2.39,2.39,-63,1
1770472436,2026-02-07 14:53,100.00,982.93,1005.46,187,2.48,2.48,-63,1
1770472736,2026-02-07 14:58,100.00,983.02,1005.55,187,2.23,2.23,-63,1
1770473036,2026-02-07 15:03,100.00,983.00,1005.53,187,2.38,2.38,-63,1
1770473336,2026-02-07 15:08,100.00,983.04,1005.57,187,2.40,2.40,-64,1
1770473636,2026-02-07 15:13,100.00,983.10,1005.63,187,2.39,2.39,-63,1
1770473936,2026-02-07 15:18,100.00,983.10,1005.63,187,2.52,2.52,-64,1
1770474236,2026-02-07 15:23,100.00,983.19,1005.72,187,2.39,2.39,-63,1
1770474536,2026-02-07 15:28,100.00,983.18,1005.71,187,2.35,2.35,-63,1
1770474836,2026-02-07 15:33,100.00,983.18,1005.71,187,2.49,2.49,-63,1
1770475136,2026-02-07 15:38,100.00,983.24,1005.77,187,2.30,2.30,-64,1
1770475436,2026-02-07 15:43,100.00,983.24,1005.77,187,2.25,2.25,-63,1
1770475736,2026-02-07 15:48,100.00,983.30,1005.83,187,2.14,2.14,-64,1
1770476036,2026-02-07 15:53,100.00,983.35,1005.88,187,2.08,2.08,-63,1
1770476336,2026-02-07 15:58,100.00,983.36,1005.89,187,2.16,2.16,-64,1
1770476637,2026-02-07 16:03,100.00,983.46,1005.99,187,1.89,1.89,-63,1
1770476937,2026-02-07 16:08,100.00,983.48,1006.01,187,1.84,1.84,-64,1
1770477237,2026-02-07 16:13,100.00,983.51,1006.04,187,1.88,1.88,-63,1
1770477537,2026-02-07 16:18,100.00,983.59,1006.12,187,1.72,1.72,-64,1
1770477837,2026-02-07 16:23,100.00,983.63,1006.17,187,1.69,1.69,-63,1
1770478137,2026-02-07 16:28,100.00,983.68,1006.21,187,2.08,2.08,-63,1
1770478437,2026-02-07 16:33,100.00,983.67,1006.20,187,2.12,2.12,-64,1
1770478737,2026-02-07 16:38,100.00,983.72,1006.25,187,1.89,1.89,-64,1
1770479037,2026-02-07 16:43,100.00,983.76,1006.29,187,1.88,1.88,-64,1
1770479337,2026-02-07 16:48,100.00,983.75,1006.28,187,1.91,1.91,-64,1
1770479637,2026-02-07 16:53,100.00,983.77,1006.30,187,1.89,1.89,-63,1
1770479937,2026-02-07 16:58,100.00,983.75,1006.28,187,1.85,1.85,-63,1
1770480237,2026-02-07 17:03,100.00,983.76,1006.29,187,1.90,1.90,-63,1
1770480537,2026-02-07 17:08,100.00,983.76,1006.29,187,2.05,2.05,-63,1
1770480837,2026-02-07 17:13,100.00,983.81,1006.34,187,2.03,2.03,-63,1
1770481137,2026-02-07 17:18,100.00,983.88,1006.41,187,1.87,1.87,-64,1
1770481438,2026-02-07 17:23,100.00,983.88,1006.41,187,1.74,1.74,-64,1
1770481738,2026-02-07 17:28,100.00,983.86,1006.39,187,1.83,1.83,-64,1
1770482038,2026-02-07 17:33,100.00,983.88,1006.41,187,1.71,1.71,-64,1
1770482338,2026-02-07 17:38,100.00,983.87,1006.40,187,1.71,1.71,-64,1
1770482638,2026-02-07 17:43,100.00,983.96,1006.49,187,1.71,1.71,-64,1
1770482938,2026-02-07 17:48,100.00,984.04,1006.57,187,1.71,1.71,-64,1
1770483238,2026-02-07 17:53,100.00,984.06,1006.59,187,1.74,1.74,-64,1
1770483538,2026-02-07 17:58,100.00,984.11,1006.64,187,1.90,1.90,-64,1
1770483838,2026-02-07 18:03,100.00,984.13,1006.66,187,1.69,1.69,-64,1
1770484138,2026-02-07 18:08,100.00,984.21,1006.74,187,1.61,1.61,-64,1
1770484438,2026-02-07 18:13,100.00,984.25,1006.78,187,1.72,1.72,-64,1
1770484738,2026-02-07 18:18,100.00,984.26,1006.79,187,1.58,1.58,-64,1
1770485038,2026-02-07 18:23,100.00,984.28,1006.81,187,1.57,1.57,-64,1
1770485338,2026-02-07 18:28,100.00,984.28,1006.81,187,1.57,1.57,-65,1
1770485638,2026-02-07 18:33,100.00,984.32,1006.85,187,1.73,1.73,-63,1
1770485938,2026-02-07 18:38,100.00,984.32,1006.85,187,1.66,1.66,-63,1
1770486238,2026-02-07 18:43,100.00,984.38,1006.91,187,1.55,1.55,-63,1
1770486539,2026-02-07 18:48,100.00,984.39,1006.92,187,1.65,1.65,-64,1
1770486839,2026-02-07 18:53,100.00,984.42,1006.95,187,1.59,1.59,-65,1
1770487139,2026-02-07 18:58,100.00,984.40,1006.93,187,1.56,1.56,-64,1
1770487439,2026-02-07 19:03,100.00,984.43,1006.96,187,1.49,1.49,-64,1
1770487739,2026-02-07 19:08,100.00,984.38,1006.91,187,1.65,1.65,-65,1
1770488039,2026-02-07 19:13,100.00,984.45,1006.98,187,1.56,1.56,-64,1
1770488339,2026-02-07 19:18,100.00,984.45,1006.98,187,1.59,1.59,-65,1
1770488639,2026-02-07 19:23,100.00,984.54,1007.07,187,1.83,1.83,-64,1
1770488939,2026-02-07 19:28,100.00,984.55,1007.08,187,1.67,1.67,-64,1
1770489239,2026-02-07 19:33,100.00,984.60,1007.13,187,1.60,1.60,-62,1
1770489539,2026-02-07 19:38,100.00,984.57,1007.10,187,1.56,1.56,-62,1
1770489839,2026-02-07 19:43,100.00,984.61,1007.14,187,1.59,1.59,-63,1
1770490139,2026-02-07 19:48,100.00,984.66,1007.19,187,1.64,1.64,-63,1
1770490439,2026-02-07 19:53,100.00,984.66,1007.19,187,1.59,1.59,-63,1
1770490739,2026-02-07 19:58,100.00,984.67,1007.20,187,1.64,1.64,-63,1
1770491039,2026-02-07 20:03,100.00,984.70,1007.23,187,1.53,1.53,-64,1
1770491339,2026-02-07 20:08,100.00,984.74,1007.27,187,1.50,1.50,-64,1
1770491640,2026-02-07 20:14,100.00,984.77,1007.30,187,1.49,1.49,-65,1
1770491940,2026-02-07 20:19,100.00,984.80,1007.33,187,1.44,1.44,-65,1
1770492240,2026-02-07 20:24,100.00,984.80,1007.33,187,1.46,1.46,-63,1
1770492540,2026-02-07 20:29,100.00,984.83,1007.36,187,1.50,1.50,-63,1
1770492840,2026-02-07 20:34,100.00,984.89,1007.42,187,1.47,1.47,-63,1
1770493140,2026-02-07 20:39,100.00,984.91,1007.44,187,1.45,1.45,-63,1
1770493440,2026-02-07 20:44,100.00,984.99,1007.52,187,1.64,1.64,-64,1
1770493740,2026-02-07 20:49,100.00,985.05,1007.58,187,1.43,1.43,-63,1
1770494040,2026-02-07 20:54,100.00,985.06,1007.59,187,1.47,1.47,-64,1
1770494340,2026-02-07 20:59,100.00,985.09,1007.62,187,1.53,1.53,-65,1
1770494640,2026-02-07 21:04,100.00,985.12,1007.65,187,1.61,1.61,-64,1
1770494940,2026-02-07 21:09,100.00,985.15,1007.68,187,1.42,1.42,-65,1
1770495240,2026-02-07 21:14,100.00,985.23,1007.76,187,1.45,1.45,-64,1
1770495540,2026-02-07 21:19,100.00,985.22,1007.75,187,1.54,1.54,-65,1
1770495840,2026-02-07 21:24,100.00,985.29,1007.82,187,1.52,1.52,-65,1
1770496140,2026-02-07 21:29,100.00,985.29,1007.82,187,1.56,1.56,-65,1
1770496441,2026-02-07 21:34,100.00,985.30,1007.83,187,1.47,1.47,-65,1
1770496741,2026-02-07 21:39,100.00,985.33,1007.86,187,1.32,1.32,-64,1
1770497041,2026-02-07 21:44,100.00,985.38,1007.91,187,1.31,1.31,-64,1
1770497341,2026-02-07 21:49,100.00,985.42,1007.95,187,1.20,1.20,-64,1
1770497641,2026-02-07 21:54,100.00,985.38,1007.91,187,1.47,1.47,-64,1
1770497941,2026-02-07 21:59,100.00,985.37,1007.90,187,1.41,1.41,-63,1
1770498241,2026-02-07 22:04,100.00,985.34,1007.87,187,1.36,1.36,-63,1
1770498541,2026-02-07 22:09,100.00,985.35,1007.88,187,1.27,1.27,-63,1
1770498841,2026-02-07 22:14,100.00,985.30,1007.83,187,1.32,1.32,-63,1
1770499141,2026-02-07 22:19,100.00,985.36,1007.89,187,1.38,1.38,-65,1
1770499441,2026-02-07 22:24,100.00,985.39,1007.92,187,1.42,1.42,-64,1
1770499741,2026-02-07 22:29,100.00,985.43,1007.96,187,1.35,1.35,-63,1
1770500041,2026-02-07 22:34,100.00,985.44,1007.97,187,1.44,1.44,-64,1
1770500341,2026-02-07 22:39,100.00,985.47,1008.00,187,1.37,1.37,-64,1
1770500641,2026-02-07 22:44,100.00,985.45,1007.98,187,1.34,1.34,-64,1
1770500941,2026-02-07 22:49,100.00,985.46,1007.99,187,1.36,1.36,-65,1
1770501242,2026-02-07 22:54,100.00,985.50,1008.03,187,1.21,1.21,-65,1
1770501542,2026-02-07 22:59,100.00,985.52,1008.05,187,1.23,1.23,-65,1
1770501842,2026-02-07 23:04,100.00,985.57,1008.10,187,1.35,1.35,-65,1
1770502142,2026-02-07 23:09,100.00,985.55,1008.08,187,1.44,1.44,-65,1
1770502442,2026-02-07 23:14,100.00,985.55,1008.08,187,1.55,1.55,-63,1
1770502742,2026-02-07 23:19,100.00,985.59,1008.12,187,1.24,1.24,-64,1
1770503042,2026-02-07 23:24,100.00,985.64,1008.17,187,1.20,1.20,-65,1
1770503342,2026-02-07 23:29,100.00,985.61,1008.14,187,1.44,1.44,-64,1
1770503642,2026-02-07 23:34,100.00,985.62,1008.15,187,1.27,1.27,-66,1
1770503942,2026-02-07 23:39,100.00,985.61,1008.14,187,1.31,1.31,-65,1
1770504242,2026-02-07 23:44,100.00,985.64,1008.17,187,1.25,1.25,-65,1
1770504542,2026-02-07 23:49,100.00,985.64,1008.17,187,1.40,1.40,-64,1
1770504842,2026-02-07 23:54,100.00,985.65,1008.18,187,1.50,1.50,-64,1
1770505142,2026-02-07 23:59,100.00,985.64,1008.17,187,1.56,1.56,-64,1