1770505442,2026-02-08 00:04,100.00,985.68,1008.21,187,1.17,1.17,-65,1
1770505743,2026-02-08 00:09,100.00,985.73,1008.26,187,1.27,1.27,-65,1
1770506043,2026-02-08 00:14,100.00,985.76,1008.29,187,1.24,1.24,-65,1
1770506343,2026-02-08 00:19,100.00,985.74,1008.27,187,1.41,1.41,-65,1
1770506643,2026-02-08 00:24,100.00,985.76,1008.29,187,1.20,1.20,-65,1
1770506943,2026-02-08 00:29,100.00,985.77,1008.30,187,1.21,1.21,-65,1
1770507243,2026-02-08 00:34,100.00,985.75,1008.28,187,1.44,1.44,-65,1
1770507543,2026-02-08 00:39,100.00,985.80,1008.33,187,1.15,1.15,-65,1
1770507843,2026-02-08 00:44,100.00,985.79,1008.32,187,1.42,1.42,-65,1
1770508143,2026-02-08 00:49,100.00,985.79,1008.32,187,1.31,1.31,-65,1
1770508443,2026-02-08 00:54,100.00,985.76,1008.29,187,1.54,1.54,-65,1
1770508743,2026-02-08 00:59,100.00,985.77,1008.30,187,1.33,1.33,-65,1
1770509043,2026-02-08 01:04,100.00,985.75,1008.28,187,1.29,1.29,-65,1
1770509343,2026-02-08 01:09,100.00,985.78,1008.31,187,1.24,1.24,-66,1
1770509643,2026-02-08 01:14,100.00,985.76,1008.29,187,1.31,1.31,-66,1
1770509943,2026-02-08 01:19,100.00,985.77,1008.30,187,1.26,1.26,-65,1
1770510243,2026-02-08 01:24,100.00,985.78,1008.31,187,1.27,1.27,-65,1
1770510543,2026-02-08 01:29,100.00,985.83,1008.36,187,1.22,1.22,-65,1
1770510844,2026-02-08 01:34,100.00,985.82,1008.35,187,1.19,1.19,-65,1
1770511144,2026-02-08 01:39,100.00,985.87,1008.40,187,1.21,1.21,-65,1
1770511444,2026-02-08 01:44,100.00,985.92,1008.45,187,1.23,1.23,-65,1
1770511744,2026-02-08 01:49,100.00,985.93,1008.46,187,1.22,1.22,-65,1
1770512044,2026-02-08 01:54,100.00,985.93,1008.46,187,1.22,1.22,-65,1
1770512344,2026-02-08 01:59,100.00,985.90,1008.43,187,1.25,1.25,-65,1
1770512644,2026-02-08 02:04,100.00,985.88,1008.41,187,1.23,1.23,-65,1
1770512944,2026-02-08 02:09,100.00,985.91,1008.44,187,1.20,1.20,-65,1
1770513244,2026-02-08 02:14,100.00,985.92,1008.45,187,1.29,1.29,-64,1
1770513544,2026-02-08 02:19,100.00,985.91,1008.44,187,1.36,1.36,-65,1
1770513844,2026-02-08 02:24,100.00,985.94,1008.47,187,1.36,1.36,-65,1
1770514144,2026-02-08 02:29,100.00,985.94,1008.47,187,1.36,1.36,-65,1
1770514444,2026-02-08 02:34,100.00,985.91,1008.44,187,1.44,1.44,-65,1
1770514744,2026-02-08 02:39,100.00,985.90,1008.43,187,1.30,1.30,-65,1
1770515044,2026-02-08 02:44,100.00,985.89,1008.42,187,1.34,1.34,-65,1
1770515344,2026-02-08 02:49,100.00,985.84,1008.38,187,1.29,1.29,-65,1
1770515645,2026-02-08 02:54,100.00,985.87,1008.40,187,1.36,1.36,-65,1
1770515945,2026-02-08 02:59,100.00,985.84,1008.37,187,1.31,1.31,-64,1
1770516245,2026-02-08 03:04,100.00,985.80,1008.33,187,1.27,1.27,-64,1
1770516545,2026-02-08 03:09,100.00,985.75,1008.28,187,1.23,1.23,-64,1
1770516845,2026-02-08 03:14,100.00,985.78,1008.31,187,1.43,1.43,-65,1
1770517145,2026-02-08 03:19,100.00,985.76,1008.29,187,1.37,1.37,-65,1
1770517445,2026-02-08 03:24,100.00,985.77,1008.30,187,1.32,1.32,-65,1
1770517745,2026-02-08 03:29,100.00,985.80,1008.33,187,1.20,1.20,-65,1
1770518045,2026-02-08 03:34,100.00,985.79,1008.32,187,1.15,1.15,-65,1
1770518345,2026-02-08 03:39,100.00,985.79,1008.32,187,1.13,1.13,-65,1
1770518645,2026-02-08 03:44,100.00,985.83,1008.36,187,1.19,1.19,-65,1
1770518945,2026-02-08 03:49,100.00,985.86,1008.39,187,1.12,1.12,-65,1
1770519245,2026-02-08 03:54,100.00,985.86,1008.39,187,1.22,1.22,-65,1
1770519545,2026-02-08 03:59,100.00,985.87,1008.40,187,1.17,1.17,-65,1
1770519845,2026-02-08 04:04,100.00,985.90,1008.43,187,1.08,1.08,-65,1
1770520145,2026-02-08 04:09,100.00,985.92,1008.45,187,1.05,1.05,-65,1
1770520445,2026-02-08 04:14,100.00,985.94,1008.47,187,1.07,1.07,-65,1
1770520746,2026-02-08 04:19,100.00,985.99,1008.52,187,1.12,1.12,-65,1
1770521046,2026-02-08 04:24,100.00,986.02,1008.55,187,1.18,1.18,-65,1
1770521346,2026-02-08 04:29,100.00,986.05,1008.58,187,1.14,1.14,-64,1
1770521646,2026-02-08 04:34,100.00,986.12,1008.65,187,1.18,1.18,-64,1
1770521946,2026-02-08 04:39,100.00,986.10,1008.63,187,1.10,1.10,-65,1
1770522246,2026-02-08 04:44,100.00,986.07,1008.60,187,1.13,1.13,-65,1
1770522546,2026-02-08 04:49,100.00,986.12,1008.65,187,1.07,1.07,-64,1
1770522846,2026-02-08 04:54,100.00,986.13,1008.66,187,1.09,1.09,-65,1
1770523146,2026-02-08 04:59,100.00,986.12,1008.65,187,1.14,1.14,-66,1
1770523446,2026-02-08 05:04,100.00,986.09,1008.62,187,1.03,1.03,-65,1
1770523746,2026-02-08 05:09,100.00,986.07,1008.60,187,1.08,1.08,-65,1
1770524046,2026-02-08 05:14,100.00,986.09,1008.62,187,1.15,1.15,-65,1
1770524346,2026-02-08 05:19,100.00,986.02,1008.55,187,1.17,1.17,-65,1
1770524646,2026-02-08 05:24,100.00,986.04,1008.57,187,1.10,1.10,-65,1
1770524946,2026-02-08 05:29,100.00,986.07,1008.60,187,1.05,1.05,-65,1
1770525246,2026-02-08 05:34,100.00,986.09,1008.62,187,1.15,1.15,-65,1
1770525546,2026-02-08 05:39,100.00,986.07,1008.60,187,1.15,1.15,-66,1
1770525847,2026-02-08 05:44,100.00,986.09,1008.62,187,1.17,1.17,-65,1
1770526147,2026-02-08 05:49,100.00,986.07,1008.60,187,1.11,1.11,-65,1
1770526447,2026-02-08 05:54,100.00,986.11,1008.64,187,1.08,1.08,-65,1
1770526747,2026-02-08 05:59,100.00,986.13,1008.66,187,1.11,1.11,-65,1
1770527047,2026-02-08 06:04,100.00,986.16,1008.69,187,1.07,1.07,-66,1
1770527347,2026-02-08 06:09,100.00,986.15,1008.68,187,1.09,1.09,-65,1
1770527647,2026-02-08 06:14,100.00,986.13,1008.66,187,1.13,1.13,-65,1
1770527947,2026-02-08 06:19,100.00,986.17,1008.70,187,1.15,1.15,-65,1
1770528247,2026-02-08 06:24,100.00,986.17,1008.70,187,1.10,1.10,-65,1
1770528547,2026-02-08 06:29,100.00,986.18,1008.71,187,1.02,1.02,-65,1
1770528847,2026-02-08 06:34,100.00,986.22,1008.75,187,1.07,1.07,-64,1
1770529147,2026-02-08 06:39,100.00,986.27,1008.80,187,1.10,1.10,-65,1
1770529447,2026-02-08 06:44,100.00,986.35,1008.88,187,1.19,1.19,-65,1
1770529747,2026-02-08 06:49,100.00,986.44,1008.97,187,1.17,1.17,-65,1
1770530047,2026-02-08 06:54,100.00,986.50,1009.03,187,1.18,1.18,-65,1
1770530347,2026-02-08 06:59,100.00,986.58,1009.11,187,1.20,1.20,-65,1
1770530647,2026-02-08 07:04,100.00,986.64,1009.17,187,1.21,1.21,-65,1
1770530948,2026-02-08 07:09,100.00,986.66,1009.19,187,1.27,1.27,-65,1
1770531248,2026-02-08 07:14,100.00,986.72,1009.25,187,1.23,1.23,-65,1
1770531548,2026-02-08 07:19,100.00,986.78,1009.31,187,1.25,1.25,-65,1
1770531848,2026-02-08 07:24,100.00,986.81,1009.34,187,1.27,1.27,-65,1
1770532148,2026-02-08 07:29,100.00,986.88,1009.41,187,1.27,1.27,-65,1
1770532448,2026-02-08 07:34,100.00,986.93,1009.46,187,1.30,1.30,-66,1
1770532748,2026-02-08 07:39,100.00,986.97,1009.50,187,1.39,1.39,-66,1
1770533048,2026-02-08 07:44,100.00,987.03,1009.56,187,1.09,1.09,-65,1
1770533348,2026-02-08 07:49,100.00,987.04,1009.57,187,1.06,1.06,-65,1
1770533648,2026-02-08 07:54,100.00,987.09,1009.62,187,1.15,1.15,-65,1
1770533948,2026-02-08 07:59,100.00,987.12,1009.65,187,1.09,1.09,-65,1
1770534248,2026-02-08 08:04,100.00,987.21,1009.74,187,1.01,1.01,-65,1
1770534548,2026-02-08 08:09,100.00,987.26,1009.79,187,1.01,1.01,-65,1
1770534848,2026-02-08 08:14,100.00,987.33,1009.86,187,1.00,1.00,-65,1
1770535148,2026-02-08 08:19,100.00,987.34,1009.87,187,0.96,0.96,-65,1
1770535449,2026-02-08 08:24,100.00,987.38,1009.91,187,0.95,0.95,-64,1
1770535749,2026-02-08 08:29,100.00,987.48,1010.01,187,1.08,1.08,-65,1
1770536049,2026-02-08 08:34,100.00,987.52,1010.05,187,0.80,0.80,-65,1
1770536349,2026-02-08 08:39,100.00,987.58,1010.11,187,1.04,1.04,-65,1
1770536649,2026-02-08 08:44,100.00,987.59,1010.12,187,1.07,1.07,-65,1
1770536949,2026-02-08 08:49,100.00,987.71,1010.24,187,0.76,0.76,-63,1
1770537249,2026-02-08 08:54,100.00,987.76,1010.29,187,0.78,0.78,-63,1
1770537549,2026-02-08 08:59,100.00,987.82,1010.35,187,0.57,0.57,-63,1
1770537849,2026-02-08 09:04,100.00,987.82,1010.35,187,0.80,0.80,-64,1
1770538149,2026-02-08 09:09,100.00,987.83,1010.36,187,0.97,0.97,-64,1
1770538449,2026-02-08 09:14,100.00,987.92,1010.45,187,0.81,0.81,-64,1
1770538749,2026-02-08 09:19,100.00,987.93,1010.46,187,0.94,0.94,-64,1
1770539049,2026-02-08 09:24,100.00,987.99,1010.52,187,0.94,0.94,-65,1
1770539349,2026-02-08 09:29,100.00,988.01,1010.54,187,0.88,0.88,-64,1
1770539649,2026-02-08 09:34,100.00,988.05,1010.58,187,0.80,0.80,-64,1
1770539949,2026-02-08 09:39,100.00,988.07,1010.60,187,0.84,0.84,-64,1
1770540250,2026-02-08 09:44,100.00,988.04,1010.57,187,1.08,1.08,-63,1
1770540550,2026-02-08 09:49,100.00,988.07,1010.60,187,0.93,0.93,-64,1
1770540850,2026-02-08 09:54,100.00,988.14,1010.67,187,0.94,0.94,-63,1
1770541150,2026-02-08 09:59,100.00,988.17,1010.70,187,1.05,1.05,-64,1
1770541450,2026-02-08 10:04,100.00,988.18,1010.71,187,1.18,1.18,-64,1
1770541750,2026-02-08 10:09,100.00,988.22,1010.75,187,0.91,0.91,-63,1
1770542050,2026-02-08 10:14,100.00,988.29,1010.82,187,0.93,0.93,-64,1
1770542350,2026-02-08 10:19,100.00,988.31,1010.84,187,0.99,0.99,-64,1
1770542650,2026-02-08 10:24,100.00,988.42,1010.95,187,0.82,0.82,-64,1
1770542950,2026-02-08 10:29,100.00,988.46,1010.99,187,0.97,0.97,-64,1
1770543250,2026-02-08 10:34,100.00,988.47,1011.00,187,0.56,0.56,-64,1
1770543550,2026-02-08 10:39,100.00,988.49,1011.02,187,0.54,0.54,-64,1
1770543850,2026-02-08 10:44,100.00,988.55,1011.08,187,0.58,0.58,-64,1
1770544150,2026-02-08 10:49,100.00,988.64,1011.17,187,0.58,0.58,-65,1
1770544450,2026-02-08 10:54,100.00,988.72,1011.25,187,0.53,0.53,-65,1
1770544750,2026-02-08 10:59,100.00,988.83,1011.36,187,0.60,0.60,-65,1
1770545051,2026-02-08 11:04,100.00,988.89,1011.42,187,0.48,0.48,-65,1
1770545351,2026-02-08 11:09,100.00,988.93,1011.46,187,0.49,0.49,-66,1
1770545651,2026-02-08 11:14,100.00,988.95,1011.48,187,0.56,0.56,-64,1
1770545951,2026-02-08 11:19,100.00,988.92,1011.45,187,0.12,0.12,-66,1
1770546251,2026-02-08 11:24,100.00,989.00,1011.53,187,0.25,0.25,-64,1
1770546551,2026-02-08 11:29,100.00,989.10,1011.63,187,0.45,0.45,-64,1
1770546851,2026-02-08 11:34,100.00,989.08,1011.61,187,0.47,0.47,-65,1
1770547151,2026-02-08 11:39,100.00,989.05,1011.58,187,0.29,0.29,-65,1
1770547451,2026-02-08 11:44,100.00,989.09,1011.62,187,0.19,0.19,-62,1
1770547751,2026-02-08 11:49,100.00,989.10,1011.63,187,0.51,0.51,-66,1
1770548051,2026-02-08 11:54,100.00,989.18,1011.71,187,0.27,0.27,-63,1
1770548351,2026-02-08 11:59,100.00,989.18,1011.71,187,0.29,0.29,-65,1
1770548651,2026-02-08 12:04,100.00,989.16,1011.69,187,0.07,0.07,-65,1
1770548951,2026-02-08 12:09,100.00,989.18,1011.71,187,0.08,0.08,-65,1
1770549251,2026-02-08 12:14,100.00,989.18,1011.71,187,0.20,0.20,-65,1
1770549551,2026-02-08 12:19,100.00,989.17,1011.70,187,0.20,0.20,-63,1
1770549851,2026-02-08 12:24,100.00,989.20,1011.73,187,0.44,0.44,-65,1
1770550152,2026-02-08 12:29,100.00,989.19,1011.72,187,0.13,0.13,-65,1
1770550452,2026-02-08 12:34,100.00,989.16,1011.69,187,0.46,0.46,-65,1
1770550752,2026-02-08 12:39,100.00,989.21,1011.74,187,0.22,0.22,-65,1
1770551052,2026-02-08 12:44,100.00,989.21,1011.74,187,0.32,0.32,-65,1
1770551352,2026-02-08 12:49,100.00,989.22,1011.75,187,0.35,0.35,-65,1
1770551652,2026-02-08 12:54,100.00,989.24,1011.77,187,0.23,0.23,-65,1
1770551952,2026-02-08 12:59,100.00,989.16,1011.69,187,0.12,0.12,-65,1
1770552252,2026-02-08 13:04,100.00,989.22,1011.75,187,0.16,0.16,-65,1
1770552552,2026-02-08 13:09,100.00,989.23,1011.76,187,0.12,0.12,-65,1
1770552852,2026-02-08 13:14,100.00,989.26,1011.79,187,0.15,0.15,-64,1
1770553152,2026-02-08 13:19,100.00,989.24,1011.77,187,0.17,0.17,-65,1
1770553452,2026-02-08 13:24,100.00,989.27,1011.80,187,-0.07,-0.07,-65,1
1770553752,2026-02-08 13:29,100.00,989.31,1011.84,187,-0.09,-0.09,-66,1
1770554052,2026-02-08 13:34,100.00,989.33,1011.86,187,0.10,0.10,-65,1
1770554352,2026-02-08 13:39,100.00,989.34,1011.87,187,0.40,0.40,-65,1
1770554652,2026-02-08 13:44,100.00,989.29,1011.82,187,-0.01,-0.01,-65,1
1770554952,2026-02-08 13:49,100.00,989.33,1011.86,187,0.02,0.02,-66,1
1770555253,2026-02-08 13:54,100.00,989.33,1011.86,187,-0.11,-0.11,-65,1
1770555553,2026-02-08 13:59,100.00,989.38,1011.91,187,0.10,0.10,-65,1
1770555853,2026-02-08 14:04,100.00,989.41,1011.94,187,-0.12,-0.12,-65,1
1770556153,2026-02-08 14:09,100.00,989.47,1012.00,187,0.14,0.14,-64,1
1770556453,2026-02-08 14:14,100.00,989.48,1012.01,187,-0.04,-0.04,-65,1
1770556753,2026-02-08 14:19,100.00,989.54,1012.07,187,0.00,-0.00,-65,1
1770557053,2026-02-08 14:24,100.00,989.57,1012.10,187,-0.09,-0.09,-66,1
1770557353,2026-02-08 14:29,100.00,989.59,1012.12,187,0.02,0.02,-65,1
1770557653,2026-02-08 14:34,100.00,989.65,1012.18,187,0.22,0.22,-66,1
1770557953,2026-02-08 14:39,100.00,989.69,1012.23,187,0.10,0.10,-65,1
1770558253,2026-02-08 14:44,100.00,989.78,1012.31,187,0.21,0.21,-66,1
1770558553,2026-02-08 14:49,100.00,989.81,1012.34,187,0.11,0.11,-66,1
1770558853,2026-02-08 14:54,100.00,989.84,1012.37,187,-0.01,-0.01,-65,1
1770559153,2026-02-08 14:59,100.00,989.88,1012.41,187,0.00,-0.00,-65,1
1770559453,2026-02-08 15:04,100.00,989.91,1012.44,187,0.06,0.06,-65,1
1770559753,2026-02-08 15:09,100.00,989.92,1012.45,187,-0.11,-0.11,-66,1
1770560053,2026-02-08 15:14,100.00,989.89,1012.42,187,-0.18,-0.18,-66,1
1770560354,2026-02-08 15:19,100.00,989.89,1012.42,187,-0.25,-0.25,-66,1
1770560654,2026-02-08 15:24,100.00,989.96,1012.49,187,-0.35,-0.35,-66,1
1770560954,2026-02-08 15:29,100.00,990.03,1012.56,187,-0.38,-0.38,-65,1
1770561254,2026-02-08 15:34,100.00,990.09,1012.62,187,-0.34,-0.34,-65,1
1770561554,2026-02-08 15:39,100.00,990.07,1012.60,187,-0.59,-0.59,-65,1
1770561854,2026-02-08 15:44,100.00,990.13,1012.66,187,-0.59,-0.59,-64,1
1770562154,2026-02-08 15:49,100.00,990.20,1012.73,187,-0.49,-0.49,-65,1
1770562454,2026-02-08 15:54,100.00,990.26,1012.79,187,-0.71,-0.71,-65,1
1770562754,2026-02-08 15:59,100.00,990.37,1012.90,187,-0.79,-0.79,-65,1
1770563054,2026-02-08 16:04,100.00,990.38,1012.91,187,-0.83,-0.83,-66,1
1770563354,2026-02-08 16:09,100.00,990.42,1012.95,187,-0.88,-0.88,-65,1
1770563654,2026-02-08 16:14,100.00,990.43,1012.96,187,-0.65,-0.65,-65,1
1770563954,2026-02-08 16:19,100.00,990.48,1013.01,187,-0.72,-0.72,-65,1
1770564254,2026-02-08 16:24,100.00,990.54,1013.07,187,-0.44,-0.44,-65,1
1770564554,2026-02-08 16:29,100.00,990.64,1013.17,187,-1.03,-1.03,-65,1
1770564854,2026-02-08 16:34,100.00,990.69,1013.22,187,-0.98,-0.98,-65,1
1770565155,2026-02-08 16:39,100.00,990.71,1013.24,187,-1.05,-1.05,-65,1
1770565455,2026-02-08 16:44,100.00,990.79,1013.32,187,-1.11,-1.11,-65,1
1770565755,2026-02-08 16:49,100.00,990.78,1013.31,187,-1.13,-1.13,-65,1
1770566055,2026-02-08 16:54,100.00,990.85,1013.38,187,-1.19,-1.19,-65,1
1770566355,2026-02-08 16:59,100.00,990.91,1013.44,187,-1.25,-1.25,-65,1
1770566655,2026-02-08 17:04,100.00,990.91,1013.44,187,-1.09,-1.09,-65,1
1770566955,2026-02-08 17:09,100.00,990.97,1013.50,187,-1.41,-1.41,-65,1
1770567255,2026-02-08 17:14,100.00,991.05,1013.58,187,-1.28,-1.28,-64,1
1770567555,2026-02-08 17:19,100.00,991.11,1013.64,187,-1.08,-1.08,-64,1
1770567855,2026-02-08 17:24,100.00,991.21,1013.74,187,-1.21,-1.21,-65,1
1770568155,2026-02-08 17:29,100.00,991.29,1013.82,187,-1.19,-1.19,-65,1
1770568456,2026-02-08 17:34,100.00,991.37,1013.90,187,-1.48,-1.48,-65,1
1770568756,2026-02-08 17:39,100.00,991.37,1013.90,187,-1.23,-1.23,-65,1
1770569056,2026-02-08 17:44,100.00,991.39,1013.92,187,-1.17,-1.17,-65,1
1770569356,2026-02-08 17:49,100.00,991.50,1014.03,187,-1.26,-1.26,-64,1
1770569656,2026-02-08 17:54,100.00,991.58,1014.11,187,-1.12,-1.12,-64,1
1770569956,2026-02-08 17:59,100.00,991.62,1014.15,187,-1.33,-1.33,-65,1
1770570256,2026-02-08 18:04,100.00,991.56,1014.09,187,-1.27,-1.27,-65,1
1770570556,2026-02-08 18:09,100.00,991.57,1014.10,187,-1.19,-1.19,-65,1
1770570856,2026-02-08 18:14,100.00,991.60,1014.13,187,-1.28,-1.28,-66,1
1770571156,2026-02-08 18:19,100.00,991.61,1014.14,187,-1.30,-1.30,-65,1
1770571456,2026-02-08 18:24,100.00,991.71,1014.24,187,-1.47,-1.47,-64,1
1770571756,2026-02-08 18:29,100.00,991.74,1014.27,187,-1.34,-1.34,-65,1
1770572056,2026-02-08 18:34,100.00,991.79,1014.32,187,-1.65,-1.65,-64,1
1770572356,2026-02-08 18:39,100.00,991.84,1014.37,187,-1.61,-1.61,-65,1
1770572656,2026-02-08 18:44,100.00,991.94,1014.47,187,-1.54,-1.54,-65,1
1770572956,2026-02-08 18:49,100.00,991.96,1014.49,187,-1.59,-1.59,-65,1
1770573257,2026-02-08 18:54,100.00,992.03,1014.56,187,-1.47,-1.47,-65,1
1770573557,2026-02-08 18:59,100.00,992.11,1014.64,187,-1.68,-1.68,-65,1
1770573857,2026-02-08 19:04,100.00,992.19,1014.72,187,-1.50,-1.50,-66,1
1770574157,2026-02-08 19:09,100.00,992.15,1014.68,187,-1.49,-1.49,-65,1
1770574457,2026-02-08 19:14,100.00,992.16,1014.69,187,-1.59,-1.59,-65,1
1770574757,2026-02-08 19:19,100.00,992.15,1014.68,187,-1.51,-1.51,-65,1
1770575057,2026-02-08 19:24,100.00,992.22,1014.75,187,-1.45,-1.45,-65,1
1770575357,2026-02-08 19:29,100.00,992.25,1014.78,187,-1.59,-1.59,-65,1
1770575657,2026-02-08 19:34,100.00,992.28,1014.81,187,-1.51,-1.51,-65,1
1770575957,2026-02-08 19:39,100.00,992.34,1014.87,187,-1.54,-1.54,-64,1
1770576257,2026-02-08 19:44,100.00,992.36,1014.89,187,-1.67,-1.67,-65,1
1770576557,2026-02-08 19:49,100.00,992.46,1014.99,187,-1.45,-1.45,-65,1
1770576857,2026-02-08 19:54,100.00,992.53,1015.06,187,-1.56,-1.56,-67,1
1770577157,2026-02-08 19:59,100.00,992.61,1015.14,187,-1.70,-1.70,-64,1
1770577457,2026-02-08 20:04,100.00,992.68,1015.21,187,-1.54,-1.54,-64,1
1770577757,2026-02-08 20:09,100.00,992.67,1015.20,187,-1.54,-1.54,-65,1
1770578057,2026-02-08 20:14,100.00,992.69,1015.22,187,-1.78,-1.78,-63,1
1770578358,2026-02-08 20:19,100.00,992.73,1015.26,187,-1.78,-1.78,-64,1
1770578658,2026-02-08 20:24,100.00,992.79,1015.32,187,-1.70,-1.70,-64,1
1770578958,2026-02-08 20:29,100.00,992.79,1015.32,187,-1.64,-1.64,-64,1
1770579258,2026-02-08 20:34,100.00,992.91,1015.44,187,-1.63,-1.63,-65,1
1770579558,2026-02-08 20:39,100.00,992.83,1015.36,187,-1.67,-1.67,-64,1
1770579858,2026-02-08 20:44,100.00,992.95,1015.48,187,-1.56,-1.56,-65,1
1770580158,2026-02-08 20:49,100.00,992.96,1015.49,187,-1.61,-1.61,-65,1
1770580458,2026-02-08 20:54,100.00,993.03,1015.56,187,-1.73,-1.73,-64,1
1770580758,2026-02-08 20:59,100.00,993.08,1015.61,187,-1.71,-1.71,-64,1
1770581058,2026-02-08 21:04,100.00,993.17,1015.70,187,-1.72,-1.72,-65,1
1770581358,2026-02-08 21:09,100.00,993.18,1015.71,187,-1.56,-1.56,-65,1
1770581658,2026-02-08 21:14,100.00,993.07,1015.60,187,-1.53,-1.53,-65,1
1770581958,2026-02-08 21:19,100.00,993.03,1015.56,187,-1.71,-1.71,-65,1
1770582258,2026-02-08 21:24,100.00,993.08,1015.61,187,-1.62,-1.62,-65,1
1770582558,2026-02-08 21:29,100.00,993.16,1015.69,187,-1.71,-1.71,-64,1
1770582858,2026-02-08 21:34,100.00,993.15,1015.68,187,-1.84,-1.84,-65,1
1770583159,2026-02-08 21:39,100.00,993.21,1015.74,187,-1.59,-1.59,-65,1
1770583459,2026-02-08 21:44,100.00,993.28,1015.81,187,-1.75,-1.75,-66,1
1770583759,2026-02-08 21:49,100.00,993.35,1015.88,187,-1.68,-1.68,-64,1
1770584059,2026-02-08 21:54,100.00,993.30,1015.83,187,-1.69,-1.69,-65,1
1770584359,2026-02-08 21:59,100.00,993.26,1015.79,187,-1.81,-1.81,-65,1
1770584659,2026-02-08 22:04,100.00,993.24,1015.78,187,-1.68,-1.68,-65,1
1770584959,2026-02-08 22:09,100.00,993.34,1015.87,187,-1.92,-1.92,-64,1
1770585259,2026-02-08 22:14,100.00,993.34,1015.87,187,-1.80,-1.80,-66,1
1770585559,2026-02-08 22:19,100.00,993.34,1015.87,187,-1.82,-1.82,-64,1
1770585859,2026-02-08 22:24,100.00,993.43,1015.96,187,-1.84,-1.84,-64,1
1770586159,2026-02-08 22:29,100.00,993.44,1015.97,187,-1.89,-1.89,-65,1
1770586459,2026-02-08 22:34,100.00,993.53,1016.06,187,-1.92,-1.92,-65,1
1770586759,2026-02-08 22:39,100.00,993.59,1016.12,187,-1.81,-1.81,-65,1
1770587059,2026-02-08 22:44,100.00,993.58,1016.11,187,-1.82,-1.82,-65,1
1770587359,2026-02-08 22:49,100.00,993.62,1016.15,187,-1.91,-1.91,-64,1
1770587659,2026-02-08 22:54,100.00,993.72,1016.25,187,-1.84,-1.84,-65,1
1770587959,2026-02-08 22:59,100.00,993.74,1016.27,187,-1.82,-1.82,-64,1
1770588260,2026-02-08 23:04,100.00,993.78,1016.31,187,-1.74,-1.74,-65,1
1770588560,2026-02-08 23:09,100.00,993.81,1016.34,187,-1.80,-1.80,-65,1
1770588860,2026-02-08 23:14,100.00,993.81,1016.34,187,-1.80,-1.80,-64,1
1770589160,2026-02-08 23:19,100.00,993.80,1016.33,187,-1.78,-1.78,-65,1
1770589460,2026-02-08 23:24,100.00,993.93,1016.46,187,-1.85,-1.85,-65,1
1770589760,2026-02-08 23:29,100.00,993.88,1016.41,187,-1.94,-1.94,-65,1
1770590060,2026-02-08 23:34,100.00,993.94,1016.47,187,-1.75,-1.75,-65,1
1770590360,2026-02-08 23:39,100.00,993.87,1016.40,187,-1.74,-1.74,-65,1
1770590660,2026-02-08 23:44,100.00,993.88,1016.41,187,-1.81,-1.81,-65,1
1770590960,2026-02-08 23:49,100.00,993.90,1016.43,187,-1.68,-1.68,-64,1
1770591260,2026-02-08 23:54,100.00,993.99,1016.52,187,-1.80,-1.80,-65,1
1770591560,2026-02-08 23:59,100.00,993.97,1016.50,187,-1.63,-1.63,-64,1