1770591860,2026-02-09 00:04,100.00,993.95,1016.48,187,-1.73,-1.73,-65,1
1770592160,2026-02-09 00:09,100.00,993.94,1016.47,187,-1.72,-1.72,-65,1
1770592460,2026-02-09 00:14,100.00,993.99,1016.52,187,-1.91,-1.91,-64,1
1770592760,2026-02-09 00:19,100.00,993.95,1016.48,187,-1.75,-1.75,-65,1
1770593061,2026-02-09 00:24,100.00,993.96,1016.49,187,-1.81,-1.81,-64,1
1770593361,2026-02-09 00:29,100.00,993.97,1016.50,187,-1.72,-1.72,-64,1
1770593661,2026-02-09 00:34,100.00,993.97,1016.50,187,-1.68,-1.68,-64,1
1770593961,2026-02-09 00:39,100.00,993.91,1016.44,187,-1.68,-1.68,-64,1
1770594261,2026-02-09 00:44,100.00,993.89,1016.42,187,-1.67,-1.67,-64,1
1770594561,2026-02-09 00:49,100.00,993.87,1016.40,187,-1.73,-1.73,-64,1
1770594861,2026-02-09 00:54,100.00,993.93,1016.46,187,-1.74,-1.74,-64,1
1770595161,2026-02-09 00:59,100.00,993.90,1016.43,187,-1.83,-1.83,-64,1
1770595461,2026-02-09 01:04,100.00,993.93,1016.46,187,-1.89,-1.89,-64,1
1770595761,2026-02-09 01:09,100.00,994.00,1016.53,187,-1.84,-1.84,-65,1
1770596061,2026-02-09 01:14,100.00,994.06,1016.59,187,-1.90,-1.90,-64,1
1770596361,2026-02-09 01:19,100.00,994.04,1016.57,187,-1.74,-1.74,-65,1
1770596661,2026-02-09 01:24,100.00,994.02,1016.55,187,-1.84,-1.84,-64,1
1770596961,2026-02-09 01:29,100.00,994.01,1016.54,187,-1.94,-1.94,-64,1
1770597261,2026-02-09 01:34,100.00,993.95,1016.48,187,-1.86,-1.86,-65,1
1770597562,2026-02-09 01:39,100.00,994.04,1016.57,187,-1.74,-1.74,-65,1
1770597862,2026-02-09 01:44,100.00,994.01,1016.54,187,-1.71,-1.71,-65,1
1770598162,2026-02-09 01:49,100.00,994.03,1016.56,187,-1.77,-1.77,-65,1
1770598462,2026-02-09 01:54,100.00,993.93,1016.46,187,-1.87,-1.87,-65,1
1770598762,2026-02-09 01:59,100.00,993.95,1016.48,187,-1.93,-1.93,-65,1
1770599062,2026-02-09 02:04,100.00,993.97,1016.50,187,-1.95,-1.95,-65,1
1770599362,2026-02-09 02:09,100.00,994.00,1016.53,187,-1.68,-1.68,-65,1
1770599662,2026-02-09 02:14,100.00,993.97,1016.50,187,-1.84,-1.84,-65,1
1770599962,2026-02-09 02:19,100.00,993.97,1016.50,187,-1.92,-1.92,-64,1
1770600262,2026-02-09 02:24,100.00,993.95,1016.48,187,-1.84,-1.84,-65,1
1770600562,2026-02-09 02:29,100.00,993.96,1016.49,187,-1.82,-1.82,-64,1
1770600862,2026-02-09 02:34,100.00,993.99,1016.52,187,-1.87,-1.87,-65,1
1770601162,2026-02-09 02:39,100.00,993.90,1016.43,187,-2.07,-2.07,-65,1
1770601462,2026-02-09 02:44,100.00,993.91,1016.44,187,-1.95,-1.95,-65,1
1770601762,2026-02-09 02:49,100.00,993.92,1016.45,187,-2.01,-2.01,-64,1
1770602062,2026-02-09 02:54,100.00,993.95,1016.48,187,-2.06,-2.06,-64,1
1770602362,2026-02-09 02:59,100.00,993.99,1016.52,187,-2.08,-2.08,-65,1
1770602663,2026-02-09 03:04,100.00,994.03,1016.56,187,-2.09,-2.09,-64,1
1770602963,2026-02-09 03:09,100.00,993.99,1016.52,187,-2.15,-2.15,-65,1
1770603263,2026-02-09 03:14,100.00,993.89,1016.42,187,-2.07,-2.07,-65,1
1770603563,2026-02-09 03:19,100.00,993.87,1016.40,187,-2.23,-2.23,-64,1
1770603863,2026-02-09 03:24,100.00,993.91,1016.44,187,-2.25,-2.25,-65,1
1770604163,2026-02-09 03:29,100.00,993.90,1016.43,187,-2.12,-2.12,-65,1
1770604463,2026-02-09 03:34,100.00,993.90,1016.43,187,-2.24,-2.24,-64,1
1770604763,2026-02-09 03:39,100.00,993.91,1016.44,187,-2.28,-2.28,-64,1
1770605063,2026-02-09 03:44,100.00,993.84,1016.37,187,-2.15,-2.15,-64,1
1770605363,2026-02-09 03:49,100.00,993.86,1016.39,187,-2.10,-2.10,-64,1
1770605663,2026-02-09 03:54,100.00,993.87,1016.40,187,-2.12,-2.12,-64,1
1770605963,2026-02-09 03:59,100.00,993.87,1016.40,187,-2.08,-2.08,-65,1
1770606263,2026-02-09 04:04,100.00,993.88,1016.41,187,-2.19,-2.19,-64,1
1770606563,2026-02-09 04:09,100.00,993.91,1016.44,187,-2.15,-2.15,-63,1
1770606863,2026-02-09 04:14,100.00,993.92,1016.45,187,-2.17,-2.17,-64,1
1770607163,2026-02-09 04:19,100.00,993.95,1016.48,187,-2.11,-2.11,-65,1
1770607463,2026-02-09 04:24,100.00,993.96,1016.49,187,-2.06,-2.06,-65,1
1770607764,2026-02-09 04:29,100.00,993.89,1016.42,187,-2.07,-2.07,-64,1
1770608064,2026-02-09 04:34,100.00,993.96,1016.49,187,-2.01,-2.01,-65,1
1770608364,2026-02-09 04:39,100.00,993.95,1016.48,187,-2.20,-2.20,-64,1
1770608664,2026-02-09 04:44,100.00,993.97,1016.50,187,-2.05,-2.05,-64,1
1770608964,2026-02-09 04:49,100.00,994.04,1016.57,187,-2.30,-2.30,-64,1
1770609264,2026-02-09 04:54,100.00,994.04,1016.57,187,-2.21,-2.21,-64,1
1770609564,2026-02-09 04:59,100.00,994.01,1016.54,187,-2.13,-2.13,-64,1
1770609864,2026-02-09 05:04,100.00,994.01,1016.54,187,-2.17,-2.17,-65,1
1770610164,2026-02-09 05:09,100.00,994.00,1016.53,187,-2.32,-2.32,-64,1
1770610464,2026-02-09 05:14,100.00,993.99,1016.52,187,-2.23,-2.23,-64,1
1770610764,2026-02-09 05:19,100.00,994.00,1016.53,187,-1.97,-1.97,-64,1
1770611064,2026-02-09 05:24,100.00,994.03,1016.56,187,-1.89,-1.89,-64,1
1770611364,2026-02-09 05:29,100.00,994.04,1016.57,187,-2.04,-2.04,-65,1
1770611664,2026-02-09 05:34,100.00,994.00,1016.53,187,-2.06,-2.06,-63,1
1770611964,2026-02-09 05:39,100.00,994.01,1016.54,187,-2.09,-2.09,-63,1
1770612264,2026-02-09 05:44,100.00,994.08,1016.61,187,-1.98,-1.98,-63,1
1770612565,2026-02-09 05:49,100.00,994.10,1016.63,187,-1.90,-1.90,-63,1
1770612865,2026-02-09 05:54,100.00,994.11,1016.64,187,-1.98,-1.98,-63,1
1770613165,2026-02-09 05:59,100.00,994.11,1016.64,187,-2.01,-2.01,-63,1
1770613465,2026-02-09 06:04,100.00,994.09,1016.62,187,-2.08,-2.08,-63,1
1770613765,2026-02-09 06:09,100.00,994.14,1016.67,187,-1.96,-1.96,-63,1
1770614065,2026-02-09 06:14,100.00,994.22,1016.75,187,-2.02,-2.02,-62,1
1770614365,2026-02-09 06:19,100.00,994.23,1016.76,187,-2.17,-2.17,-64,1
1770614665,2026-02-09 06:24,100.00,994.25,1016.78,187,-2.32,-2.32,-63,1
1770614965,2026-02-09 06:29,100.00,994.22,1016.75,187,-2.31,-2.31,-63,1
1770615265,2026-02-09 06:34,100.00,994.25,1016.78,187,-2.43,-2.44,-64,1
1770615565,2026-02-09 06:39,100.00,994.22,1016.75,187,-2.23,-2.23,-63,1
1770615865,2026-02-09 06:44,100.00,994.21,1016.74,187,-2.32,-2.32,-63,1
1770616165,2026-02-09 06:49,100.00,994.26,1016.79,187,-2.30,-2.30,-62,1
1770616465,2026-02-09 06:54,100.00,994.35,1016.88,187,-2.35,-2.36,-64,1
1770616765,2026-02-09 06:59,100.00,994.36,1016.89,187,-2.47,-2.48,-65,1
1770617065,2026-02-09 07:04,100.00,994.42,1016.95,187,-2.68,-2.69,-65,1
1770617365,2026-02-09 07:09,100.00,994.51,1017.04,187,-2.67,-2.68,-65,1
1770617666,2026-02-09 07:14,100.00,994.51,1017.04,187,-2.73,-2.74,-65,1
1770617966,2026-02-09 07:19,100.00,994.58,1017.11,187,-2.60,-2.61,-65,1
1770618266,2026-02-09 07:24,100.00,994.61,1017.14,187,-2.91,-2.92,-65,1
1770618566,2026-02-09 07:29,100.00,994.69,1017.22,187,-2.82,-2.83,-65,1
1770618866,2026-02-09 07:34,100.00,994.70,1017.23,187,-2.99,-3.00,-64,1
1770619166,2026-02-09 07:39,100.00,994.76,1017.29,187,-2.99,-3.00,-65,1
1770619466,2026-02-09 07:44,100.00,994.86,1017.39,187,-3.11,-3.12,-64,1
1770619766,2026-02-09 07:49,100.00,994.81,1017.34,187,-3.01,-3.02,-65,1
1770620066,2026-02-09 07:54,100.00,994.83,1017.36,187,-3.32,-3.33,-65,1
1770620366,2026-02-09 07:59,100.00,994.89,1017.42,187,-3.11,-3.12,-64,1
1770620666,2026-02-09 08:04,100.00,994.91,1017.44,187,-3.04,-3.05,-65,1
1770620966,2026-02-09 08:09,100.00,994.87,1017.40,187,-2.89,-2.90,-65,1
1770621266,2026-02-09 08:14,100.00,995.01,1017.54,187,-3.10,-3.11,-64,1
1770621566,2026-02-09 08:19,100.00,994.95,1017.48,187,-3.19,-3.20,-62,1
1770621866,2026-02-09 08:24,100.00,994.97,1017.50,187,-3.09,-3.10,-65,1
1770622166,2026-02-09 08:29,100.00,994.95,1017.48,187,-3.01,-3.02,-63,1
1770622467,2026-02-09 08:34,100.00,994.98,1017.51,187,-3.13,-3.14,-62,1
1770622767,2026-02-09 08:39,100.00,995.05,1017.58,187,-3.15,-3.16,-63,1
1770623067,2026-02-09 08:44,100.00,995.06,1017.59,187,-3.25,-3.26,-63,1
1770623367,2026-02-09 08:49,100.00,995.04,1017.57,187,-3.20,-3.21,-62,1
1770623667,2026-02-09 08:54,100.00,995.00,1017.53,187,-3.09,-3.10,-63,1
1770623967,2026-02-09 08:59,100.00,995.08,1017.61,187,-3.22,-3.23,-63,1
1770624267,2026-02-09 09:04,100.00,995.03,1017.56,187,-2.99,-3.00,-64,1
1770624567,2026-02-09 09:09,100.00,995.03,1017.57,187,-3.04,-3.05,-64,1
1770624867,2026-02-09 09:14,100.00,994.99,1017.52,187,-3.04,-3.05,-63,1
1770625167,2026-02-09 09:19,100.00,995.10,1017.63,187,-3.08,-3.09,-63,1
1770625467,2026-02-09 09:24,100.00,995.14,1017.67,187,-3.16,-3.17,-64,1
1770625767,2026-02-09 09:29,100.00,995.11,1017.64,187,-3.14,-3.15,-64,1
1770626067,2026-02-09 09:34,100.00,995.09,1017.62,187,-3.06,-3.07,-64,1
1770626367,2026-02-09 09:39,100.00,995.01,1017.54,187,-2.91,-2.92,-64,1
1770626667,2026-02-09 09:44,100.00,995.03,1017.56,187,-2.81,-2.82,-64,1
1770626967,2026-02-09 09:49,100.00,995.12,1017.65,187,-2.56,-2.57,-63,1
1770627267,2026-02-09 09:54,100.00,995.16,1017.69,187,-2.40,-2.41,-63,1
1770627568,2026-02-09 09:59,100.00,995.18,1017.71,187,-2.27,-2.27,-64,1
1770627868,2026-02-09 10:04,100.00,995.14,1017.67,187,-2.54,-2.55,-65,1
1770628168,2026-02-09 10:09,100.00,995.14,1017.67,187,-2.35,-2.36,-64,1
1770628468,2026-02-09 10:14,100.00,995.19,1017.72,187,-2.44,-2.45,-64,1
1770628768,2026-02-09 10:19,100.00,995.17,1017.70,187,-2.74,-2.75,-64,1
1770629068,2026-02-09 10:24,100.00,995.07,1017.60,187,-2.77,-2.78,-64,1
1770629368,2026-02-09 10:29,100.00,995.14,1017.67,187,-2.55,-2.56,-63,1
1770629668,2026-02-09 10:34,100.00,995.23,1017.76,187,-2.65,-2.66,-64,1
1770629968,2026-02-09 10:39,100.00,995.26,1017.79,187,-2.70,-2.71,-64,1
1770630268,2026-02-09 10:44,100.00,995.22,1017.75,187,-2.67,-2.68,-63,1
1770630568,2026-02-09 10:49,100.00,995.22,1017.75,187,-2.90,-2.91,-64,1
1770630868,2026-02-09 10:54,100.00,995.21,1017.74,187,-2.83,-2.84,-64,1
1770631168,2026-02-09 10:59,100.00,995.09,1017.62,187,-2.68,-2.69,-64,1
1770631468,2026-02-09 11:04,100.00,995.10,1017.63,187,-2.78,-2.79,-64,1
1770631768,2026-02-09 11:09,100.00,995.02,1017.55,187,-2.88,-2.89,-64,1
1770632068,2026-02-09 11:14,100.00,995.08,1017.61,187,-2.99,-3.00,-65,1
1770632369,2026-02-09 11:19,100.00,994.97,1017.50,187,-2.83,-2.84,-64,1
1770632669,2026-02-09 11:24,100.00,994.91,1017.44,187,-2.76,-2.77,-62,1
1770632969,2026-02-09 11:29,100.00,994.91,1017.44,187,-2.82,-2.83,-63,1
1770633269,2026-02-09 11:34,100.00,994.90,1017.43,187,-2.65,-2.66,-63,1
1770633569,2026-02-09 11:39,100.00,994.95,1017.48,187,-2.81,-2.82,-64,1
1770633869,2026-02-09 11:44,100.00,994.85,1017.38,187,-2.88,-2.89,-64,1
1770634169,2026-02-09 11:49,100.00,994.91,1017.44,187,-2.88,-2.89,-64,1
1770634469,2026-02-09 11:54,100.00,994.80,1017.33,187,-2.42,-2.43,-64,1
1770634769,2026-02-09 11:59,100.00,994.81,1017.34,187,-2.60,-2.61,-63,1
1770635069,2026-02-09 12:04,100.00,994.77,1017.30,187,-2.55,-2.56,-63,1
1770635369,2026-02-09 12:09,100.00,994.71,1017.24,187,-2.53,-2.54,-64,1
1770635669,2026-02-09 12:14,100.00,994.61,1017.14,187,-2.60,-2.61,-64,1
1770635969,2026-02-09 12:19,100.00,994.59,1017.12,187,-2.50,-2.51,-65,1
1770636269,2026-02-09 12:24,100.00,994.57,1017.10,187,-2.52,-2.53,-65,1
1770636569,2026-02-09 12:29,100.00,994.50,1017.03,187,-2.30,-2.30,-65,1
1770636869,2026-02-09 12:34,100.00,994.43,1016.96,187,-2.22,-2.22,-64,1
1770637170,2026-02-09 12:39,100.00,994.44,1016.97,187,-2.18,-2.18,-65,1
1770637470,2026-02-09 12:44,100.00,994.37,1016.90,187,-2.36,-2.37,-65,1
1770637770,2026-02-09 12:49,100.00,994.34,1016.87,187,-2.59,-2.60,-64,1
1770638070,2026-02-09 12:54,100.00,994.33,1016.86,187,-2.11,-2.11,-64,1
1770638370,2026-02-09 12:59,100.00,994.21,1016.74,187,-1.78,-1.78,-64,1
1770638670,2026-02-09 13:04,100.00,994.25,1016.78,187,-2.10,-2.10,-63,1
1770638970,2026-02-09 13:09,100.00,994.11,1016.64,187,-1.97,-1.97,-63,1
1770639270,2026-02-09 13:14,100.00,994.08,1016.61,187,-2.32,-2.32,-64,1
1770639570,2026-02-09 13:19,100.00,994.00,1016.53,187,-2.27,-2.27,-64,1
1770639870,2026-02-09 13:24,100.00,993.90,1016.43,187,-2.08,-2.08,-63,1
1770640170,2026-02-09 13:29,100.00,993.83,1016.36,187,-2.02,-2.02,-63,1
1770640470,2026-02-09 13:34,100.00,993.78,1016.31,187,-2.11,-2.11,-63,1
1770640770,2026-02-09 13:39,100.00,993.68,1016.21,187,-2.31,-2.31,-63,1
1770641070,2026-02-09 13:44,100.00,993.66,1016.19,187,-2.13,-2.13,-65,1
1770641371,2026-02-09 13:49,100.00,993.60,1016.13,187,-2.30,-2.30,-63,1
1770641671,2026-02-09 13:54,100.00,993.56,1016.09,187,-2.25,-2.25,-63,1
1770641971,2026-02-09 13:59,99.48,993.53,1016.06,187,-2.03,-2.10,-63,1
1770642271,2026-02-09 14:04,99.44,993.51,1016.04,187,-1.86,-1.94,-63,1
1770642571,2026-02-09 14:09,99.13,993.46,1015.99,187,-2.34,-2.46,-63,1
1770642871,2026-02-09 14:14,99.99,993.41,1015.94,187,-2.23,-2.24,-63,1
1770643171,2026-02-09 14:19,99.71,993.35,1015.88,187,-2.24,-2.28,-63,1
1770643471,2026-02-09 14:24,99.37,993.38,1015.91,187,-2.43,-2.52,-64,1
1770643771,2026-02-09 14:29,98.81,993.31,1015.84,187,-2.25,-2.42,-63,1
1770644071,2026-02-09 14:34,99.45,993.37,1015.90,187,-2.28,-2.36,-63,1
1770644371,2026-02-09 14:39,99.50,993.40,1015.93,187,-2.36,-2.43,-63,1
1770644671,2026-02-09 14:44,99.35,993.30,1015.83,187,-2.32,-2.41,-64,1
1770644971,2026-02-09 14:49,99.65,993.34,1015.87,187,-2.75,-2.80,-63,1
1770645271,2026-02-09 14:54,99.77,993.30,1015.83,187,-2.61,-2.65,-64,1
1770645571,2026-02-09 14:59,100.00,993.31,1015.84,187,-2.49,-2.50,-64,1
1770645871,2026-02-09 15:04,99.94,993.32,1015.85,187,-2.70,-2.71,-64,1
1770646172,2026-02-09 15:09,99.96,993.38,1015.91,187,-2.69,-2.70,-65,1
1770646472,2026-02-09 15:14,100.00,993.44,1015.97,187,-2.84,-2.85,-63,1
1770646772,2026-02-09 15:19,100.00,993.39,1015.92,187,-2.93,-2.94,-64,1
1770647072,2026-02-09 15:24,100.00,993.34,1015.87,187,-2.75,-2.76,-64,1
1770647372,2026-02-09 15:29,100.00,993.30,1015.83,187,-2.79,-2.80,-64,1
1770647672,2026-02-09 15:34,100.00,993.29,1015.82,187,-2.82,-2.83,-64,1
1770647972,2026-02-09 15:39,100.00,993.25,1015.78,187,-3.02,-3.03,-63,1
1770648272,2026-02-09 15:44,100.00,993.27,1015.80,187,-2.99,-3.00,-64,1
1770648572,2026-02-09 15:49,100.00,993.22,1015.75,187,-3.04,-3.05,-63,1
1770648872,2026-02-09 15:54,100.00,993.13,1015.66,187,-2.88,-2.89,-63,1
1770649172,2026-02-09 15:59,100.00,993.18,1015.71,187,-2.84,-2.85,-63,1
1770649472,2026-02-09 16:04,100.00,993.21,1015.74,187,-2.92,-2.93,-63,1
1770649772,2026-02-09 16:09,100.00,993.17,1015.70,187,-2.81,-2.82,-64,1
1770650072,2026-02-09 16:14,100.00,993.20,1015.73,187,-2.81,-2.82,-63,1
1770650372,2026-02-09 16:19,100.00,993.11,1015.64,187,-3.10,-3.11,-63,1
1770650672,2026-02-09 16:24,100.00,993.11,1015.64,187,-3.24,-3.25,-63,1
1770650973,2026-02-09 16:29,100.00,993.06,1015.59,187,-3.30,-3.31,-63,1
1770651273,2026-02-09 16:34,100.00,992.99,1015.52,187,-3.39,-3.40,-64,1
1770651573,2026-02-09 16:39,100.00,992.97,1015.50,187,-3.19,-3.20,-63,1
1770651873,2026-02-09 16:44,100.00,992.93,1015.46,187,-3.32,-3.33,-63,1
1770652173,2026-02-09 16:49,100.00,993.01,1015.54,187,-3.19,-3.20,-63,1
1770652473,2026-02-09 16:54,100.00,992.95,1015.48,187,-2.97,-2.98,-63,1
1770652773,2026-02-09 16:59,100.00,992.95,1015.48,187,-3.33,-3.34,-64,1
1770653073,2026-02-09 17:04,100.00,992.98,1015.51,187,-3.25,-3.26,-63,1
1770653373,2026-02-09 17:09,100.00,992.97,1015.50,187,-3.64,-3.65,-63,1
1770653673,2026-02-09 17:14,100.00,992.95,1015.48,187,-3.56,-3.57,-63,1
1770653973,2026-02-09 17:19,100.00,992.96,1015.49,187,-3.72,-3.73,-63,1
1770654273,2026-02-09 17:24,100.00,992.96,1015.49,187,-3.76,-3.77,-63,1
1770654573,2026-02-09 17:29,100.00,992.92,1015.45,187,-3.85,-3.86,-62,1
1770654873,2026-02-09 17:34,100.00,992.89,1015.42,187,-4.04,-4.05,-63,1
1770655173,2026-02-09 17:39,100.00,992.88,1015.41,187,-4.15,-4.16,-63,1
1770655473,2026-02-09 17:44,100.00,992.89,1015.42,187,-4.23,-4.24,-63,1
1770655774,2026-02-09 17:49,100.00,992.92,1015.46,187,-4.43,-4.44,-63,1
1770656074,2026-02-09 17:54,100.00,992.93,1015.46,187,-4.82,-4.83,-63,1
1770656374,2026-02-09 17:59,100.00,992.91,1015.44,187,-4.70,-4.71,-62,1
1770656674,2026-02-09 18:04,100.00,992.86,1015.39,187,-4.70,-4.71,-64,1
1770656974,2026-02-09 18:09,100.00,992.81,1015.34,187,-4.61,-4.62,-65,1
1770657274,2026-02-09 18:14,100.00,992.79,1015.32,187,-4.53,-4.54,-64,1
1770657574,2026-02-09 18:19,100.00,992.72,1015.25,187,-4.84,-4.85,-64,1
1770657874,2026-02-09 18:24,100.00,992.61,1015.14,187,-4.93,-4.94,-65,1
1770658174,2026-02-09 18:29,100.00,992.56,1015.09,187,-4.80,-4.81,-64,1
1770658474,2026-02-09 18:34,100.00,992.49,1015.02,187,-4.84,-4.85,-63,1
1770658774,2026-02-09 18:39,100.00,992.45,1014.98,187,-4.94,-4.95,-63,1
1770659074,2026-02-09 18:44,100.00,992.42,1014.95,187,-4.73,-4.74,-64,1
1770659374,2026-02-09 18:49,100.00,992.37,1014.90,187,-4.63,-4.64,-63,1
1770659674,2026-02-09 18:54,100.00,992.31,1014.84,187,-4.65,-4.66,-64,1
1770659974,2026-02-09 18:59,100.00,992.23,1014.76,187,-4.46,-4.47,-63,1
1770660274,2026-02-09 19:04,100.00,992.17,1014.70,187,-4.50,-4.51,-63,1
1770660574,2026-02-09 19:09,100.00,992.13,1014.66,187,-4.59,-4.60,-64,1
1770660875,2026-02-09 19:14,100.00,992.04,1014.57,187,-4.54,-4.55,-64,1
1770661175,2026-02-09 19:19,100.00,992.00,1014.53,187,-4.59,-4.60,-64,1
1770661475,2026-02-09 19:24,100.00,991.93,1014.46,187,-4.60,-4.61,-64,1
1770661775,2026-02-09 19:29,100.00,991.89,1014.42,187,-4.74,-4.75,-64,1
1770662075,2026-02-09 19:34,100.00,991.88,1014.41,187,-4.74,-4.75,-64,1
1770662375,2026-02-09 19:39,100.00,991.86,1014.39,187,-4.65,-4.66,-64,1
1770662675,2026-02-09 19:44,100.00,991.80,1014.33,187,-4.88,-4.89,-64,1
1770662975,2026-02-09 19:49,100.00,991.85,1014.38,187,-5.09,-5.10,-64,1
1770663275,2026-02-09 19:54,100.00,991.81,1014.34,187,-5.40,-5.41,-64,1
1770663575,2026-02-09 19:59,100.00,991.77,1014.30,187,-5.52,-5.53,-64,1
1770663875,2026-02-09 20:04,100.00,991.80,1014.33,187,-5.49,-5.50,-64,1
1770664175,2026-02-09 20:09,100.00,991.82,1014.35,187,-5.76,-5.77,-64,1
1770664475,2026-02-09 20:14,100.00,991.82,1014.35,187,-5.71,-5.72,-65,1
1770664775,2026-02-09 20:19,100.00,991.76,1014.29,187,-5.59,-5.60,-65,1
1770665075,2026-02-09 20:24,100.00,991.80,1014.33,187,-5.74,-5.75,-65,1
1770665375,2026-02-09 20:29,100.00,991.73,1014.26,187,-5.93,-5.94,-64,1
1770665675,2026-02-09 20:34,100.00,991.69,1014.22,187,-6.04,-6.05,-64,1
1770665976,2026-02-09 20:39,100.00,991.61,1014.14,187,-6.03,-6.04,-64,1
1770666276,2026-02-09 20:44,100.00,991.62,1014.15,187,-5.92,-5.93,-65,1
1770666576,2026-02-09 20:49,100.00,991.59,1014.12,187,-6.09,-6.10,-63,1
1770666876,2026-02-09 20:54,100.00,991.60,1014.13,187,-6.16,-6.17,-64,1
1770667176,2026-02-09 20:59,100.00,991.51,1014.04,187,-6.10,-6.11,-64,1
1770667476,2026-02-09 21:04,100.00,991.48,1014.01,187,-6.22,-6.23,-64,1
1770667776,2026-02-09 21:09,100.00,991.40,1013.93,187,-6.30,-6.31,-65,1
1770668076,2026-02-09 21:14,100.00,991.36,1013.89,187,-6.38,-6.39,-65,1
1770668376,2026-02-09 21:19,100.00,991.26,1013.79,187,-6.50,-6.51,-65,1
1770668676,2026-02-09 21:24,100.00,991.20,1013.73,187,-6.58,-6.59,-65,1
1770668976,2026-02-09 21:29,100.00,991.18,1013.71,187,-6.52,-6.53,-65,1
1770669276,2026-02-09 21:34,100.00,991.10,1013.63,187,-6.39,-6.40,-65,1
1770669576,2026-02-09 21:39,100.00,991.09,1013.62,187,-6.54,-6.55,-65,1
1770669876,2026-02-09 21:44,100.00,990.98,1013.51,187,-6.38,-6.39,-65,1
1770670176,2026-02-09 21:49,100.00,990.98,1013.51,187,-6.37,-6.38,-64,1
1770670476,2026-02-09 21:54,100.00,990.89,1013.42,187,-6.43,-6.44,-64,1
1770670776,2026-02-09 21:59,100.00,990.82,1013.35,187,-6.60,-6.61,-65,1
1770671077,2026-02-09 22:04,100.00,990.71,1013.24,187,-6.29,-6.30,-64,1
1770671377,2026-02-09 22:09,100.00,990.65,1013.18,187,-6.37,-6.38,-65,1
1770671677,2026-02-09 22:14,100.00,990.56,1013.09,187,-6.09,-6.10,-66,1
1770671977,2026-02-09 22:19,100.00,990.55,1013.08,187,-6.03,-6.04,-65,1
1770672277,2026-02-09 22:24,100.00,990.51,1013.04,187,-6.19,-6.20,-66,1
1770672577,2026-02-09 22:29,100.00,990.45,1012.98,187,-6.06,-6.07,-65,1
1770672877,2026-02-09 22:34,100.00,990.37,1012.90,187,-6.37,-6.38,-65,1
1770673177,2026-02-09 22:39,100.00,990.26,1012.79,187,-6.32,-6.33,-65,1
1770673477,2026-02-09 22:44,100.00,990.23,1012.76,187,-6.37,-6.38,-65,1
1770673777,2026-02-09 22:49,100.00,990.20,1012.73,187,-6.33,-6.34,-64,1
1770674077,2026-02-09 22:54,100.00,990.13,1012.66,187,-6.40,-6.41,-65,1
1770674377,2026-02-09 22:59,100.00,990.05,1012.58,187,-6.40,-6.41,-62,1
1770674677,2026-02-09 23:04,100.00,990.06,1012.59,187,-6.19,-6.20,-63,1
1770674977,2026-02-09 23:09,100.00,989.98,1012.51,187,-6.03,-6.04,-64,1
1770675277,2026-02-09 23:14,100.00,989.93,1012.46,187,-6.08,-6.09,-64,1
1770675577,2026-02-09 23:19,100.00,989.92,1012.45,187,-5.98,-5.99,-64,1
1770675877,2026-02-09 23:24,100.00,989.92,1012.45,187,-5.95,-5.96,-64,1
1770676178,2026-02-09 23:29,100.00,989.87,1012.40,187,-5.87,-5.88,-64,1
1770676478,2026-02-09 23:34,100.00,989.86,1012.39,187,-5.80,-5.81,-64,1
1770676778,2026-02-09 23:39,100.00,989.78,1012.31,187,-5.61,-5.62,-64,1
1770677078,2026-02-09 23:44,100.00,989.77,1012.30,187,-5.45,-5.46,-64,1
1770677378,2026-02-09 23:49,100.00,989.75,1012.28,187,-5.36,-5.37,-64,1
1770677678,2026-02-09 23:54,100.00,989.67,1012.20,187,-5.24,-5.25,-64,1
1770677978,2026-02-09 23:59,100.00,989.56,1012.09,187,-5.14,-5.15,-64,1