1770678278,2026-02-10 00:04,100.00,989.53,1012.06,187,-5.14,-5.15,-65,1
1770678578,2026-02-10 00:09,100.00,989.46,1011.99,187,-5.23,-5.24,-65,1
1770678878,2026-02-10 00:14,100.00,989.39,1011.92,187,-5.35,-5.36,-64,1
1770679178,2026-02-10 00:19,100.00,989.35,1011.88,187,-5.38,-5.39,-64,1
1770679478,2026-02-10 00:24,100.00,989.27,1011.80,187,-5.32,-5.33,-65,1
1770679778,2026-02-10 00:29,100.00,989.23,1011.76,187,-5.22,-5.23,-64,1
1770680078,2026-02-10 00:34,100.00,989.15,1011.68,187,-5.11,-5.12,-64,1
1770680378,2026-02-10 00:39,100.00,989.15,1011.68,187,-5.14,-5.15,-65,1
1770680678,2026-02-10 00:44,100.00,989.08,1011.61,187,-4.90,-4.91,-64,1
1770680979,2026-02-10 00:49,100.00,989.02,1011.55,187,-4.72,-4.73,-64,1
1770681279,2026-02-10 00:54,100.00,988.99,1011.52,187,-4.75,-4.76,-66,1
1770681579,2026-02-10 00:59,100.00,988.98,1011.51,187,-4.74,-4.75,-64,1
1770681879,2026-02-10 01:04,100.00,988.97,1011.50,187,-4.70,-4.71,-64,1
1770682179,2026-02-10 01:09,100.00,988.90,1011.43,187,-4.52,-4.53,-65,1
1770682479,2026-02-10 01:14,100.00,988.89,1011.42,187,-4.53,-4.54,-65,1
1770682779,2026-02-10 01:19,100.00,988.91,1011.44,187,-4.79,-4.80,-65,1
1770683079,2026-02-10 01:24,100.00,988.86,1011.39,187,-4.67,-4.68,-65,1
1770683379,2026-02-10 01:29,100.00,988.83,1011.36,187,-4.56,-4.57,-65,1
1770683679,2026-02-10 01:34,100.00,988.85,1011.38,187,-4.67,-4.68,-65,1
1770683979,2026-02-10 01:39,100.00,988.86,1011.39,187,-4.57,-4.58,-65,1
1770684279,2026-02-10 01:44,100.00,988.81,1011.34,187,-4.59,-4.60,-65,1
1770684579,2026-02-10 01:49,100.00,988.65,1011.18,187,-4.53,-4.54,-64,1
1770684879,2026-02-10 01:54,100.00,988.56,1011.09,187,-4.53,-4.54,-64,1
1770685179,2026-02-10 01:59,100.00,988.55,1011.08,187,-4.52,-4.53,-65,1
1770685479,2026-02-10 02:04,100.00,988.54,1011.07,187,-4.62,-4.63,-64,1
1770685779,2026-02-10 02:09,100.00,988.44,1010.97,187,-4.57,-4.58,-64,1
1770686080,2026-02-10 02:14,100.00,988.37,1010.90,187,-4.62,-4.63,-65,1
1770686380,2026-02-10 02:19,100.00,988.32,1010.85,187,-4.63,-4.64,-65,1
1770686680,2026-02-10 02:24,100.00,988.26,1010.79,187,-4.59,-4.60,-64,1
1770686980,2026-02-10 02:29,100.00,988.20,1010.73,187,-4.42,-4.43,-65,1
1770687280,2026-02-10 02:34,100.00,988.19,1010.72,187,-4.24,-4.25,-64,1
1770687580,2026-02-10 02:39,100.00,988.16,1010.69,187,-4.37,-4.38,-65,1
1770687880,2026-02-10 02:44,100.00,988.14,1010.67,187,-4.26,-4.27,-64,1
1770688180,2026-02-10 02:49,100.00,988.09,1010.62,187,-4.38,-4.39,-65,1
1770688480,2026-02-10 02:54,100.00,988.03,1010.56,187,-4.33,-4.34,-65,1
1770688780,2026-02-10 02:59,100.00,987.96,1010.49,187,-4.33,-4.34,-65,1
1770689080,2026-02-10 03:04,100.00,987.84,1010.37,187,-4.26,-4.27,-64,1
1770689380,2026-02-10 03:09,100.00,987.82,1010.35,187,-4.35,-4.36,-65,1
1770689680,2026-02-10 03:14,100.00,987.75,1010.28,187,-4.24,-4.25,-65,1
1770689980,2026-02-10 03:19,100.00,987.61,1010.14,187,-4.29,-4.30,-65,1
1770690280,2026-02-10 03:24,100.00,987.54,1010.07,187,-4.36,-4.37,-65,1
1770690580,2026-02-10 03:29,100.00,987.63,1010.16,187,-4.16,-4.17,-64,1
1770690881,2026-02-10 03:34,100.00,987.61,1010.14,187,-4.15,-4.16,-65,1
1770691181,2026-02-10 03:39,100.00,987.41,1009.94,187,-3.84,-3.85,-65,1
1770691481,2026-02-10 03:44,100.00,987.39,1009.92,187,-3.79,-3.80,-65,1
1770691781,2026-02-10 03:49,100.00,987.42,1009.95,187,-3.93,-3.94,-65,1
1770692081,2026-02-10 03:54,100.00,987.34,1009.87,187,-3.88,-3.89,-65,1
1770692381,2026-02-10 03:59,100.00,987.25,1009.78,187,-3.64,-3.65,-65,1
1770692681,2026-02-10 04:04,100.00,987.19,1009.72,187,-3.71,-3.72,-65,1
1770692981,2026-02-10 04:09,100.00,987.14,1009.67,187,-4.06,-4.07,-64,1
1770693281,2026-02-10 04:14,100.00,987.11,1009.64,187,-3.89,-3.90,-64,1
1770693581,2026-02-10 04:19,100.00,987.08,1009.61,187,-3.95,-3.96,-65,1
1770693881,2026-02-10 04:24,100.00,987.07,1009.60,187,-3.83,-3.84,-65,1
1770694181,2026-02-10 04:29,100.00,986.95,1009.48,187,-4.16,-4.17,-65,1
1770694481,2026-02-10 04:34,100.00,986.96,1009.49,187,-4.11,-4.12,-65,1
1770694781,2026-02-10 04:39,100.00,986.81,1009.34,187,-4.10,-4.11,-65,1
1770695081,2026-02-10 04:44,100.00,986.71,1009.24,187,-4.11,-4.12,-65,1
1770695381,2026-02-10 04:49,100.00,986.64,1009.17,187,-4.17,-4.18,-65,1
1770695682,2026-02-10 04:54,100.00,986.61,1009.14,187,-4.10,-4.11,-65,1
1770695982,2026-02-10 04:59,100.00,986.48,1009.02,187,-4.04,-4.05,-65,1
1770696282,2026-02-10 05:04,100.00,986.33,1008.86,187,-4.12,-4.13,-65,1
1770696582,2026-02-10 05:09,100.00,986.35,1008.88,187,-4.07,-4.08,-64,1
1770696882,2026-02-10 05:14,100.00,986.39,1008.92,187,-4.16,-4.17,-65,1
1770697182,2026-02-10 05:19,100.00,986.33,1008.86,187,-3.92,-3.93,-65,1
1770697482,2026-02-10 05:24,100.00,986.39,1008.92,187,-3.97,-3.98,-65,1
1770697782,2026-02-10 05:29,100.00,986.17,1008.70,187,-3.79,-3.80,-65,1
1770698082,2026-02-10 05:34,100.00,986.19,1008.72,187,-3.70,-3.71,-66,1
1770698382,2026-02-10 05:39,100.00,986.12,1008.65,187,-3.94,-3.95,-65,1
1770698682,2026-02-10 05:44,100.00,986.10,1008.63,187,-3.72,-3.73,-64,1
1770698982,2026-02-10 05:49,100.00,986.05,1008.58,187,-3.69,-3.70,-64,1
1770699282,2026-02-10 05:54,100.00,986.00,1008.53,187,-3.79,-3.80,-64,1
1770699582,2026-02-10 05:59,100.00,985.92,1008.45,187,-3.53,-3.54,-64,1
1770699882,2026-02-10 06:04,100.00,985.89,1008.42,187,-3.48,-3.49,-65,1
1770700182,2026-02-10 06:09,100.00,985.90,1008.43,187,-3.49,-3.50,-65,1
1770700482,2026-02-10 06:14,100.00,985.78,1008.31,187,-3.53,-3.54,-64,1
1770700783,2026-02-10 06:19,100.00,985.75,1008.28,187,-3.38,-3.39,-64,1
1770701083,2026-02-10 06:24,100.00,985.74,1008.27,187,-3.41,-3.42,-64,1
1770701383,2026-02-10 06:29,100.00,985.72,1008.25,187,-3.39,-3.40,-63,1
1770701683,2026-02-10 06:34,100.00,985.72,1008.25,187,-3.27,-3.28,-63,1
1770701983,2026-02-10 06:39,100.00,985.65,1008.18,187,-3.05,-3.06,-63,1
1770702283,2026-02-10 06:44,100.00,985.64,1008.17,187,-3.07,-3.08,-63,1
1770702583,2026-02-10 06:49,100.00,985.65,1008.18,187,-2.96,-2.97,-65,1
1770702883,2026-02-10 06:54,100.00,985.65,1008.18,187,-2.85,-2.86,-65,1
1770703183,2026-02-10 06:59,100.00,985.64,1008.17,187,-2.93,-2.94,-64,1
1770703483,2026-02-10 07:04,100.00,985.66,1008.19,187,-2.94,-2.95,-65,1
1770703783,2026-02-10 07:09,100.00,985.64,1008.17,187,-2.82,-2.83,-65,1
1770704083,2026-02-10 07:14,100.00,985.54,1008.07,187,-2.85,-2.86,-64,1
1770704383,2026-02-10 07:19,100.00,985.57,1008.11,187,-2.93,-2.94,-65,1
1770704683,2026-02-10 07:24,100.00,985.57,1008.10,187,-2.76,-2.77,-65,1
1770704983,2026-02-10 07:29,100.00,985.54,1008.07,187,-2.52,-2.53,-64,1
1770705283,2026-02-10 07:34,100.00,985.43,1007.96,187,-2.57,-2.58,-64,1
1770705584,2026-02-10 07:39,100.00,985.46,1007.99,187,-2.45,-2.46,-64,1
1770705884,2026-02-10 07:44,100.00,985.40,1007.93,187,-2.17,-2.17,-65,1
1770706184,2026-02-10 07:49,100.00,985.32,1007.85,187,-2.07,-2.07,-64,1
1770706484,2026-02-10 07:54,100.00,985.33,1007.86,187,-2.02,-2.02,-64,1
1770706784,2026-02-10 07:59,100.00,985.22,1007.75,187,-1.93,-1.93,-65,1
1770707084,2026-02-10 08:04,100.00,985.26,1007.79,187,-2.06,-2.06,-64,1
1770707384,2026-02-10 08:09,100.00,985.26,1007.79,187,-1.73,-1.73,-62,1
1770707684,2026-02-10 08:14,100.00,985.24,1007.77,187,-1.63,-1.63,-62,1
1770707984,2026-02-10 08:19,100.00,985.16,1007.69,187,-1.61,-1.61,-63,1
1770708284,2026-02-10 08:24,100.00,985.13,1007.66,187,-1.57,-1.57,-63,1
1770708584,2026-02-10 08:29,100.00,985.04,1007.57,187,-1.53,-1.53,-63,1
1770708884,2026-02-10 08:34,100.00,984.89,1007.42,187,-1.45,-1.45,-63,1
1770709184,2026-02-10 08:39,100.00,984.94,1007.47,187,-1.56,-1.56,-63,1
1770709484,2026-02-10 08:44,100.00,984.85,1007.38,187,-1.21,-1.21,-63,1
1770709784,2026-02-10 08:49,100.00,984.78,1007.31,187,-1.07,-1.07,-63,1
1770710084,2026-02-10 08:54,100.00,984.78,1007.31,187,-1.05,-1.05,-64,1
1770710384,2026-02-10 08:59,100.00,984.73,1007.26,187,-1.08,-1.08,-63,1
1770710685,2026-02-10 09:04,100.00,984.73,1007.26,187,-1.03,-1.03,-63,1
1770710985,2026-02-10 09:09,100.00,984.71,1007.24,187,-0.85,-0.85,-63,1
1770711285,2026-02-10 09:14,100.00,984.69,1007.22,187,-0.79,-0.79,-63,1
1770711585,2026-02-10 09:19,100.00,984.57,1007.10,187,-0.65,-0.65,-63,1
1770711885,2026-02-10 09:24,100.00,984.56,1007.09,187,-0.72,-0.72,-63,1
1770712185,2026-02-10 09:29,100.00,984.45,1006.98,187,-0.64,-0.64,-63,1
1770712485,2026-02-10 09:34,100.00,984.43,1006.96,187,-0.89,-0.89,-65,1
1770712785,2026-02-10 09:39,100.00,984.47,1007.00,187,-0.80,-0.80,-64,1
1770713085,2026-02-10 09:44,100.00,984.36,1006.89,187,-0.74,-0.74,-66,1
1770713385,2026-02-10 09:49,100.00,984.36,1006.89,187,-0.63,-0.63,-65,1
1770713685,2026-02-10 09:54,100.00,984.45,1006.98,187,-0.64,-0.64,-65,1
1770713985,2026-02-10 09:59,100.00,984.35,1006.88,187,-0.54,-0.54,-64,1
1770714285,2026-02-10 10:04,100.00,984.27,1006.80,187,-0.44,-0.44,-64,1
1770714585,2026-02-10 10:09,100.00,984.29,1006.82,187,-0.28,-0.28,-64,1
1770714885,2026-02-10 10:14,100.00,984.26,1006.79,187,-0.31,-0.31,-64,1
1770715186,2026-02-10 10:19,100.00,984.24,1006.77,187,-0.34,-0.34,-64,1
1770715486,2026-02-10 10:24,100.00,984.16,1006.69,187,-0.40,-0.40,-64,1
1770715786,2026-02-10 10:29,100.00,984.05,1006.58,187,-0.07,-0.07,-64,1
1770716086,2026-02-10 10:34,100.00,984.01,1006.54,187,-0.16,-0.16,-64,1
1770716386,2026-02-10 10:39,100.00,983.99,1006.52,187,0.06,0.06,-64,1
1770716686,2026-02-10 10:44,100.00,983.93,1006.46,187,-0.07,-0.07,-64,1
1770716986,2026-02-10 10:49,100.00,983.84,1006.37,187,-0.07,-0.07,-64,1
1770717286,2026-02-10 10:54,100.00,983.81,1006.34,187,0.00,-0.00,-66,1
1770717586,2026-02-10 10:59,100.00,983.82,1006.35,187,0.28,0.28,-64,1
1770717886,2026-02-10 11:04,100.00,983.74,1006.27,187,0.14,0.14,-65,1
1770718186,2026-02-10 11:09,100.00,983.64,1006.17,187,0.11,0.11,-65,1
1770718486,2026-02-10 11:14,100.00,983.57,1006.10,187,0.45,0.45,-65,1
1770718786,2026-02-10 11:19,100.00,983.55,1006.08,187,0.39,0.39,-64,1
1770719086,2026-02-10 11:24,100.00,983.48,1006.01,187,0.46,0.46,-63,1
1770719386,2026-02-10 11:29,100.00,983.47,1006.00,187,0.56,0.56,-63,1
1770719686,2026-02-10 11:34,100.00,983.48,1006.01,187,0.81,0.81,-64,1
1770719987,2026-02-10 11:39,100.00,983.34,1005.87,187,0.89,0.89,-64,1
1770720287,2026-02-10 11:44,100.00,983.20,1005.73,187,0.88,0.88,-64,1
1770720587,2026-02-10 11:49,100.00,983.15,1005.68,187,0.73,0.73,-64,1
1770720887,2026-02-10 11:54,100.00,983.13,1005.66,187,0.55,0.55,-64,1
1770721187,2026-02-10 11:59,100.00,983.06,1005.59,187,0.36,0.36,-64,1
1770721487,2026-02-10 12:04,100.00,982.95,1005.48,187,0.79,0.79,-65,1
1770721787,2026-02-10 12:09,100.00,982.97,1005.50,187,0.87,0.87,-64,1
1770722087,2026-02-10 12:14,100.00,982.88,1005.41,187,0.95,0.95,-64,1
1770722387,2026-02-10 12:19,100.00,982.76,1005.29,187,0.79,0.79,-64,1
1770722687,2026-02-10 12:24,100.00,982.68,1005.21,187,1.24,1.24,-64,1
1770722987,2026-02-10 12:29,100.00,982.57,1005.10,187,1.16,1.16,-64,1
1770723287,2026-02-10 12:34,100.00,982.52,1005.05,187,1.13,1.13,-64,1
1770723587,2026-02-10 12:39,100.00,982.40,1004.93,187,1.08,1.08,-64,1
1770723887,2026-02-10 12:44,100.00,982.34,1004.87,187,1.27,1.27,-64,1
1770724187,2026-02-10 12:49,100.00,982.30,1004.83,187,1.50,1.50,-64,1
1770724487,2026-02-10 12:54,100.00,982.22,1004.75,187,1.65,1.65,-64,1
1770724788,2026-02-10 12:59,100.00,982.15,1004.68,187,1.76,1.76,-64,1
1770725088,2026-02-10 13:04,100.00,982.06,1004.59,187,1.84,1.84,-64,1
1770725388,2026-02-10 13:09,100.00,981.97,1004.50,187,2.18,2.18,-64,1
1770725688,2026-02-10 13:14,100.00,981.90,1004.43,187,2.18,2.18,-64,1
1770725988,2026-02-10 13:19,100.00,981.83,1004.36,187,2.21,2.21,-64,1
1770726288,2026-02-10 13:24,100.00,981.77,1004.30,187,2.19,2.19,-64,1
1770726588,2026-02-10 13:29,100.00,981.73,1004.26,187,2.18,2.18,-64,1
1770726888,2026-02-10 13:34,100.00,981.65,1004.18,187,1.99,1.99,-65,1
1770727188,2026-02-10 13:39,100.00,981.53,1004.06,187,1.99,1.99,-64,1
1770727488,2026-02-10 13:44,100.00,981.43,1003.97,187,1.85,1.85,-65,1
1770727788,2026-02-10 13:49,100.00,981.42,1003.95,187,1.73,1.73,-64,1
1770728088,2026-02-10 13:54,100.00,981.29,1003.82,187,1.94,1.94,-65,1
1770728388,2026-02-10 13:59,100.00,981.23,1003.76,187,2.02,2.02,-64,1
1770728688,2026-02-10 14:04,100.00,981.19,1003.72,187,2.00,2.00,-65,1
1770728988,2026-02-10 14:09,100.00,981.17,1003.70,187,1.55,1.55,-64,1
1770729289,2026-02-10 14:14,100.00,981.11,1003.64,187,1.84,1.84,-64,1
1770729589,2026-02-10 14:19,100.00,981.03,1003.56,187,1.93,1.93,-63,1
1770729889,2026-02-10 14:24,100.00,980.96,1003.49,187,1.95,1.95,-63,1
1770730189,2026-02-10 14:29,100.00,980.94,1003.47,187,1.93,1.93,-64,1
1770730489,2026-02-10 14:34,100.00,980.89,1003.42,187,2.04,2.04,-64,1
1770730789,2026-02-10 14:39,100.00,980.82,1003.35,187,1.96,1.96,-63,1
1770731089,2026-02-10 14:44,100.00,980.80,1003.33,187,2.12,2.12,-64,1
1770731389,2026-02-10 14:49,100.00,980.76,1003.29,187,1.82,1.82,-63,1
1770731689,2026-02-10 14:54,100.00,980.74,1003.27,187,1.92,1.92,-64,1
1770731989,2026-02-10 14:59,100.00,980.71,1003.24,187,1.93,1.93,-64,1
1770732289,2026-02-10 15:04,100.00,980.64,1003.17,187,1.96,1.96,-63,1
1770732589,2026-02-10 15:09,100.00,980.64,1003.17,187,1.99,1.99,-63,1
1770732889,2026-02-10 15:14,100.00,980.59,1003.12,187,1.88,1.88,-64,1
1770733190,2026-02-10 15:19,100.00,980.57,1003.10,187,1.95,1.95,-63,1
1770733490,2026-02-10 15:24,100.00,980.55,1003.08,187,1.93,1.93,-64,1
1770733790,2026-02-10 15:29,100.00,980.55,1003.08,187,2.00,2.00,-63,1
1770734090,2026-02-10 15:34,100.00,980.48,1003.01,187,1.91,1.91,-64,1
1770734390,2026-02-10 15:39,100.00,980.41,1002.94,187,2.00,2.00,-64,1
1770734690,2026-02-10 15:44,100.00,980.37,1002.90,187,1.95,1.95,-64,1
1770734990,2026-02-10 15:49,100.00,980.39,1002.92,187,2.03,2.03,-64,1
1770735290,2026-02-10 15:54,100.00,980.34,1002.87,187,2.01,2.01,-64,1
1770735590,2026-02-10 15:59,100.00,980.32,1002.85,187,1.92,1.92,-64,1
1770735890,2026-02-10 16:04,100.00,980.30,1002.83,187,2.06,2.06,-63,1
1770736190,2026-02-10 16:09,100.00,980.22,1002.75,187,1.94,1.94,-63,1
1770736490,2026-02-10 16:14,100.00,980.20,1002.73,187,1.97,1.97,-64,1
1770736790,2026-02-10 16:19,100.00,980.13,1002.66,187,1.94,1.94,-64,1
1770737090,2026-02-10 16:24,100.00,980.07,1002.60,187,1.91,1.91,-64,1
1770737391,2026-02-10 16:29,100.00,980.06,1002.59,187,1.92,1.92,-64,1
1770737691,2026-02-10 16:34,100.00,980.03,1002.56,187,2.03,2.03,-64,1
1770737991,2026-02-10 16:39,100.00,980.05,1002.58,187,2.03,2.03,-64,1
1770738291,2026-02-10 16:44,100.00,979.93,1002.46,187,2.01,2.01,-64,1
1770738591,2026-02-10 16:49,100.00,979.90,1002.43,187,1.94,1.94,-63,1
1770738891,2026-02-10 16:54,100.00,979.89,1002.42,187,1.98,1.98,-64,1
1770739191,2026-02-10 16:59,100.00,979.85,1002.38,187,1.89,1.89,-64,1
1770739491,2026-02-10 17:04,100.00,979.80,1002.33,187,1.77,1.77,-64,1
1770739791,2026-02-10 17:09,100.00,979.77,1002.30,187,1.96,1.96,-64,1
1770740091,2026-02-10 17:14,100.00,979.74,1002.27,187,1.83,1.83,-64,1
1770740391,2026-02-10 17:19,100.00,979.70,1002.23,187,1.88,1.88,-63,1
1770740691,2026-02-10 17:24,100.00,979.66,1002.19,187,1.88,1.88,-64,1
1770740991,2026-02-10 17:29,100.00,979.64,1002.17,187,1.80,1.80,-64,1
1770741291,2026-02-10 17:34,100.00,979.59,1002.12,187,1.92,1.92,-64,1
1770741591,2026-02-10 17:39,100.00,979.51,1002.04,187,1.93,1.93,-64,1
1770741891,2026-02-10 17:44,100.00,979.41,1001.94,187,1.83,1.83,-64,1
1770742192,2026-02-10 17:49,100.00,979.44,1001.97,187,1.80,1.80,-63,1
1770742492,2026-02-10 17:54,100.00,979.42,1001.95,187,1.88,1.88,-64,1
1770742792,2026-02-10 17:59,100.00,979.39,1001.92,187,1.92,1.92,-64,1
1770743092,2026-02-10 18:04,100.00,979.37,1001.90,187,1.87,1.87,-64,1
1770743392,2026-02-10 18:09,100.00,979.38,1001.91,187,1.72,1.72,-64,1
1770743692,2026-02-10 18:14,100.00,979.31,1001.84,187,1.65,1.65,-64,1
1770743992,2026-02-10 18:19,100.00,979.31,1001.84,187,1.56,1.56,-64,1
1770744292,2026-02-10 18:24,100.00,979.28,1001.81,187,1.74,1.74,-64,1
1770744592,2026-02-10 18:29,100.00,979.21,1001.74,187,1.58,1.58,-64,1
1770744892,2026-02-10 18:34,100.00,979.09,1001.62,187,1.75,1.75,-65,1
1770745192,2026-02-10 18:39,100.00,978.98,1001.51,187,1.77,1.77,-66,1
1770745492,2026-02-10 18:44,100.00,978.97,1001.50,187,1.66,1.66,-65,1
1770745792,2026-02-10 18:49,100.00,978.82,1001.35,187,1.86,1.86,-65,1
1770746092,2026-02-10 18:54,100.00,978.79,1001.32,187,1.87,1.87,-65,1
1770746392,2026-02-10 18:59,100.00,978.89,1001.42,187,1.64,1.64,-66,1
1770746692,2026-02-10 19:04,100.00,978.72,1001.25,187,1.86,1.86,-65,1
1770746992,2026-02-10 19:09,100.00,978.66,1001.19,187,1.69,1.69,-65,1
1770747293,2026-02-10 19:14,100.00,978.62,1001.15,187,1.80,1.80,-65,1
1770747593,2026-02-10 19:19,100.00,978.61,1001.14,187,1.84,1.84,-66,1
1770747893,2026-02-10 19:24,100.00,978.53,1001.06,187,1.74,1.74,-65,1
1770748193,2026-02-10 19:29,100.00,978.49,1001.02,187,1.78,1.78,-65,1
1770748493,2026-02-10 19:34,100.00,978.44,1000.97,187,1.60,1.60,-65,1
1770748793,2026-02-10 19:39,100.00,978.47,1001.00,187,1.50,1.50,-65,1
1770749093,2026-02-10 19:44,100.00,978.45,1000.98,187,1.57,1.57,-66,1
1770749393,2026-02-10 19:49,100.00,978.39,1000.92,187,1.74,1.74,-64,1
1770749693,2026-02-10 19:54,100.00,978.34,1000.87,187,1.67,1.67,-65,1
1770749993,2026-02-10 19:59,100.00,978.30,1000.83,187,1.63,1.63,-64,1
1770750293,2026-02-10 20:04,100.00,978.28,1000.81,187,1.72,1.72,-65,1
1770750593,2026-02-10 20:09,100.00,978.20,1000.73,187,1.71,1.71,-64,1
1770750893,2026-02-10 20:14,100.00,978.10,1000.63,187,1.75,1.75,-64,1
1770751193,2026-02-10 20:19,100.00,978.02,1000.55,187,1.73,1.73,-64,1
1770751493,2026-02-10 20:24,100.00,977.93,1000.46,187,1.81,1.81,-64,1
1770751793,2026-02-10 20:29,100.00,977.95,1000.48,187,1.71,1.71,-63,1
1770752094,2026-02-10 20:34,100.00,977.88,1000.41,187,1.81,1.81,-64,1
1770752394,2026-02-10 20:39,100.00,977.79,1000.32,187,1.73,1.73,-64,1
1770752694,2026-02-10 20:44,100.00,977.72,1000.25,187,1.78,1.78,-64,1
1770752994,2026-02-10 20:49,100.00,977.67,1000.20,187,1.81,1.81,-65,1
1770753294,2026-02-10 20:54,100.00,977.58,1000.11,187,1.80,1.80,-64,1
1770753594,2026-02-10 20:59,100.00,977.62,1000.15,187,1.72,1.72,-64,1
1770753894,2026-02-10 21:04,100.00,977.60,1000.13,187,1.66,1.66,-63,1
1770754194,2026-02-10 21:09,100.00,977.51,1000.04,187,1.75,1.75,-65,1
1770754494,2026-02-10 21:14,100.00,977.51,1000.04,187,1.70,1.70,-64,1
1770754794,2026-02-10 21:19,100.00,977.42,999.95,187,1.60,1.60,-65,1
1770755094,2026-02-10 21:24,100.00,977.41,999.94,187,1.61,1.61,-65,1
1770755394,2026-02-10 21:29,100.00,977.29,999.82,187,1.59,1.59,-65,1
1770755694,2026-02-10 21:34,100.00,977.24,999.77,187,1.72,1.72,-64,1
1770755994,2026-02-10 21:39,100.00,977.19,999.72,187,1.71,1.71,-64,1
1770756294,2026-02-10 21:44,100.00,977.10,999.63,187,1.81,1.81,-64,1
1770756594,2026-02-10 21:49,100.00,977.04,999.57,187,1.84,1.84,-64,1
1770756895,2026-02-10 21:54,100.00,977.03,999.56,187,1.87,1.87,-64,1
1770757195,2026-02-10 21:59,100.00,976.95,999.48,187,1.83,1.83,-64,1
1770757495,2026-02-10 22:04,100.00,976.91,999.44,187,1.77,1.77,-64,1
1770757795,2026-02-10 22:09,100.00,976.88,999.41,187,1.91,1.91,-65,1
1770758095,2026-02-10 22:14,100.00,976.78,999.31,187,2.01,2.01,-64,1
1770758395,2026-02-10 22:19,100.00,976.74,999.27,187,2.13,2.13,-64,1
1770758695,2026-02-10 22:24,100.00,976.71,999.24,187,2.03,2.03,-64,1
1770758995,2026-02-10 22:29,100.00,976.69,999.22,187,2.06,2.06,-64,1
1770759295,2026-02-10 22:34,100.00,976.67,999.20,187,2.05,2.05,-65,1
1770759595,2026-02-10 22:39,100.00,976.63,999.16,187,2.19,2.19,-64,1
1770759895,2026-02-10 22:44,100.00,976.59,999.12,187,2.20,2.20,-65,1
1770760195,2026-02-10 22:49,100.00,976.59,999.12,187,2.22,2.22,-64,1
1770760495,2026-02-10 22:54,100.00,976.54,999.07,187,2.10,2.10,-65,1
1770760795,2026-02-10 22:59,100.00,976.56,999.09,187,2.39,2.39,-65,1
1770761095,2026-02-10 23:04,100.00,976.52,999.05,187,2.28,2.28,-64,1
1770761395,2026-02-10 23:09,100.00,976.40,998.93,187,2.33,2.33,-64,1
1770761696,2026-02-10 23:14,100.00,976.38,998.91,187,2.34,2.34,-65,1
1770761996,2026-02-10 23:19,100.00,976.39,998.92,187,2.22,2.22,-65,1
1770762296,2026-02-10 23:24,100.00,976.34,998.87,187,2.25,2.25,-65,1
1770762596,2026-02-10 23:29,100.00,976.35,998.88,187,2.33,2.33,-64,1
1770762896,2026-02-10 23:34,100.00,976.28,998.81,187,2.30,2.30,-65,1
1770763196,2026-02-10 23:39,100.00,976.19,998.73,187,2.34,2.34,-65,1
1770763496,2026-02-10 23:44,100.00,976.13,998.66,187,2.45,2.45,-64,1
1770763796,2026-02-10 23:49,100.00,976.00,998.53,187,2.45,2.45,-64,1
1770764096,2026-02-10 23:54,100.00,975.92,998.45,187,2.48,2.48,-64,1
1770764396,2026-02-10 23:59,100.00,975.88,998.41,187,2.46,2.46,-64,1