1770764696,2026-02-11 00:04,100.00,975.88,998.41,187,2.35,2.35,-65,1
1770764996,2026-02-11 00:09,100.00,975.85,998.38,187,2.31,2.31,-65,1
1770765296,2026-02-11 00:14,100.00,975.78,998.31,187,2.31,2.31,-65,1
1770765596,2026-02-11 00:19,100.00,975.75,998.28,187,2.14,2.14,-65,1
1770765896,2026-02-11 00:24,100.00,975.68,998.21,187,2.03,2.03,-65,1
1770766196,2026-02-11 00:29,100.00,975.59,998.12,187,2.14,2.14,-65,1
1770766497,2026-02-11 00:34,100.00,975.57,998.10,187,2.23,2.23,-66,1
1770766797,2026-02-11 00:39,100.00,975.38,997.91,187,2.30,2.30,-64,1
1770767097,2026-02-11 00:44,100.00,975.23,997.76,187,2.09,2.09,-64,1
1770767397,2026-02-11 00:49,100.00,975.18,997.71,187,2.05,2.05,-65,1
1770767697,2026-02-11 00:54,100.00,975.12,997.65,187,1.98,1.98,-65,1
1770767997,2026-02-11 00:59,100.00,975.03,997.56,187,1.81,1.81,-65,1
1770768297,2026-02-11 01:04,100.00,975.02,997.55,187,1.80,1.80,-64,1
1770768597,2026-02-11 01:09,100.00,975.03,997.56,187,1.87,1.87,-65,1
1770768897,2026-02-11 01:14,100.00,974.97,997.50,187,1.84,1.84,-65,1
1770769197,2026-02-11 01:19,100.00,974.94,997.47,187,1.77,1.77,-65,1
1770769497,2026-02-11 01:24,100.00,974.90,997.43,187,1.87,1.87,-65,1
1770769797,2026-02-11 01:29,100.00,974.85,997.38,187,1.91,1.91,-64,1
1770770097,2026-02-11 01:34,100.00,974.76,997.29,187,1.94,1.94,-65,1
1770770397,2026-02-11 01:39,100.00,974.71,997.24,187,2.00,2.00,-64,1
1770770697,2026-02-11 01:44,100.00,974.59,997.12,187,1.81,1.81,-65,1
1770770997,2026-02-11 01:49,100.00,974.50,997.03,187,2.13,2.13,-64,1
1770771297,2026-02-11 01:54,100.00,974.41,996.94,187,2.18,2.18,-65,1
1770771598,2026-02-11 01:59,100.00,974.33,996.86,187,2.29,2.29,-65,1
1770771898,2026-02-11 02:04,100.00,974.22,996.75,187,2.41,2.41,-66,1
1770772198,2026-02-11 02:09,100.00,974.13,996.66,187,2.28,2.28,-66,1
1770772498,2026-02-11 02:14,100.00,973.98,996.51,187,2.27,2.27,-65,1
1770772798,2026-02-11 02:19,100.00,973.88,996.41,187,2.22,2.22,-66,1
1770773098,2026-02-11 02:24,100.00,973.80,996.33,187,2.21,2.21,-65,1
1770773398,2026-02-11 02:29,100.00,973.68,996.21,187,1.95,1.95,-65,1
1770773698,2026-02-11 02:34,100.00,973.58,996.11,187,1.90,1.90,-64,1
1770773998,2026-02-11 02:39,100.00,973.55,996.08,187,1.72,1.72,-65,1
1770774298,2026-02-11 02:44,100.00,973.44,995.97,187,1.57,1.57,-65,1
1770774598,2026-02-11 02:49,100.00,973.40,995.93,187,1.37,1.37,-66,1
1770774898,2026-02-11 02:54,100.00,973.44,995.97,187,0.98,0.98,-66,1
1770775198,2026-02-11 02:59,100.00,973.34,995.87,187,1.02,1.02,-65,1
1770775498,2026-02-11 03:04,100.00,973.28,995.81,187,1.12,1.12,-65,1
1770775798,2026-02-11 03:09,100.00,973.20,995.73,187,0.79,0.79,-65,1
1770776098,2026-02-11 03:14,100.00,973.16,995.69,187,0.92,0.92,-66,1
1770776398,2026-02-11 03:19,100.00,973.10,995.63,187,0.89,0.89,-65,1
1770776699,2026-02-11 03:24,100.00,973.07,995.60,187,0.81,0.81,-66,1
1770776999,2026-02-11 03:29,100.00,972.97,995.50,187,0.87,0.87,-65,1
1770777299,2026-02-11 03:34,100.00,972.90,995.43,187,0.76,0.76,-66,1
1770777599,2026-02-11 03:39,100.00,972.88,995.41,187,0.77,0.77,-65,1
1770777899,2026-02-11 03:44,100.00,972.82,995.35,187,0.65,0.65,-66,1
1770778199,2026-02-11 03:49,100.00,972.77,995.30,187,0.69,0.69,-65,1
1770778499,2026-02-11 03:54,100.00,972.68,995.21,187,0.65,0.65,-65,1
1770778799,2026-02-11 03:59,100.00,972.67,995.20,187,0.57,0.57,-65,1
1770779099,2026-02-11 04:04,100.00,972.67,995.20,187,0.39,0.39,-65,1
1770779399,2026-02-11 04:09,100.00,972.60,995.13,187,0.49,0.49,-65,1
1770779699,2026-02-11 04:14,100.00,972.52,995.05,187,0.54,0.54,-65,1
1770779999,2026-02-11 04:19,100.00,972.45,994.98,187,0.57,0.57,-65,1
1770780299,2026-02-11 04:24,100.00,972.44,994.97,187,0.48,0.48,-66,1
1770780599,2026-02-11 04:29,100.00,972.36,994.89,187,0.39,0.39,-65,1
1770780899,2026-02-11 04:34,100.00,972.31,994.84,187,0.40,0.40,-65,1
1770781199,2026-02-11 04:39,100.00,972.32,994.85,187,0.29,0.29,-65,1
1770781500,2026-02-11 04:45,100.00,972.34,994.87,187,0.43,0.43,-66,1
1770781800,2026-02-11 04:50,100.00,972.27,994.80,187,0.39,0.39,-65,1
1770782100,2026-02-11 04:55,100.00,972.32,994.85,187,0.43,0.43,-64,1
1770782400,2026-02-11 05:00,100.00,972.32,994.85,187,0.35,0.35,-66,1
1770782700,2026-02-11 05:05,100.00,972.31,994.84,187,0.33,0.33,-66,1
1770783000,2026-02-11 05:10,100.00,972.34,994.87,187,0.26,0.26,-66,1
1770783300,2026-02-11 05:15,100.00,972.35,994.88,187,0.28,0.28,-66,1
1770783600,2026-02-11 05:20,100.00,972.33,994.86,187,0.30,0.30,-65,1
1770783900,2026-02-11 05:25,100.00,972.28,994.81,187,0.37,0.37,-65,1
1770784200,2026-02-11 05:30,100.00,972.23,994.76,187,0.37,0.37,-65,1
1770784500,2026-02-11 05:35,100.00,972.19,994.72,187,0.26,0.26,-64,1
1770784800,2026-02-11 05:40,100.00,972.17,994.70,187,0.18,0.18,-65,1
1770785100,2026-02-11 05:45,100.00,972.05,994.58,187,0.13,0.13,-65,1
1770785400,2026-02-11 05:50,100.00,971.96,994.49,187,0.10,0.10,-66,1
1770785700,2026-02-11 05:55,100.00,971.88,994.41,187,0.11,0.11,-65,1
1770786000,2026-02-11 06:00,100.00,971.81,994.34,187,0.07,0.07,-65,1
1770786300,2026-02-11 06:05,100.00,971.69,994.22,187,0.13,0.13,-65,1
1770786601,2026-02-11 06:10,100.00,971.68,994.21,187,0.09,0.09,-65,1
1770786901,2026-02-11 06:15,100.00,971.64,994.17,187,0.20,0.20,-65,1
1770787201,2026-02-11 06:20,100.00,971.54,994.07,187,0.26,0.26,-65,1
1770787501,2026-02-11 06:25,100.00,971.46,993.99,187,0.23,0.23,-65,1
1770787801,2026-02-11 06:30,100.00,971.29,993.82,187,0.34,0.34,-65,1
1770788101,2026-02-11 06:35,100.00,971.27,993.80,187,0.35,0.35,-66,1
1770788401,2026-02-11 06:40,100.00,971.27,993.80,187,0.38,0.38,-66,1
1770788701,2026-02-11 06:45,100.00,971.18,993.71,187,0.34,0.34,-65,1
1770789001,2026-02-11 06:50,100.00,971.16,993.69,187,0.40,0.40,-65,1
1770789301,2026-02-11 06:55,100.00,971.08,993.61,187,0.47,0.47,-65,1
1770789601,2026-02-11 07:00,100.00,971.01,993.54,187,0.51,0.51,-65,1
1770789901,2026-02-11 07:05,100.00,971.03,993.56,187,0.50,0.50,-66,1
1770790201,2026-02-11 07:10,100.00,971.00,993.53,187,0.60,0.60,-65,1
1770790501,2026-02-11 07:15,100.00,971.04,993.57,187,0.70,0.70,-66,1
1770790801,2026-02-11 07:20,100.00,971.04,993.57,187,0.68,0.68,-66,1
1770791101,2026-02-11 07:25,100.00,970.94,993.47,187,0.75,0.75,-66,1
1770791401,2026-02-11 07:30,100.00,970.88,993.41,187,0.86,0.86,-66,1
1770791702,2026-02-11 07:35,100.00,970.89,993.42,187,0.87,0.87,-66,1
1770792002,2026-02-11 07:40,100.00,970.86,993.39,187,0.89,0.89,-66,1
1770792302,2026-02-11 07:45,100.00,970.87,993.40,187,0.83,0.83,-66,1
1770792602,2026-02-11 07:50,100.00,970.85,993.38,187,0.86,0.86,-66,1
1770792902,2026-02-11 07:55,100.00,970.73,993.26,187,0.93,0.93,-66,1
1770793202,2026-02-11 08:00,100.00,970.66,993.19,187,1.00,1.00,-67,1
1770793502,2026-02-11 08:05,100.00,970.57,993.10,187,1.13,1.13,-66,1
1770793802,2026-02-11 08:10,100.00,970.58,993.11,187,1.06,1.06,-68,1
1770794102,2026-02-11 08:15,100.00,970.58,993.11,187,1.13,1.13,-66,1
1770794402,2026-02-11 08:20,100.00,970.53,993.06,187,1.19,1.19,-68,1
1770794702,2026-02-11 08:25,100.00,970.58,993.11,187,1.09,1.09,-66,1
1770795002,2026-02-11 08:30,100.00,970.59,993.12,187,1.10,1.10,-66,1
1770795302,2026-02-11 08:35,100.00,970.49,993.02,187,1.22,1.22,-64,1
1770795602,2026-02-11 08:40,100.00,970.45,992.98,187,1.26,1.26,-65,1
1770795902,2026-02-11 08:45,100.00,970.44,992.97,187,1.43,1.43,-65,1
1770796202,2026-02-11 08:50,100.00,970.37,992.90,187,1.44,1.44,-66,1
1770796503,2026-02-11 08:55,100.00,970.34,992.87,187,1.26,1.26,-66,1
1770796803,2026-02-11 09:00,100.00,970.34,992.87,187,1.66,1.66,-65,1
1770797103,2026-02-11 09:05,100.00,970.35,992.88,187,1.60,1.60,-65,1
1770797403,2026-02-11 09:10,100.00,970.35,992.89,187,1.80,1.80,-66,1
1770797703,2026-02-11 09:15,100.00,970.39,992.92,187,1.75,1.75,-67,1
1770798003,2026-02-11 09:20,100.00,970.44,992.97,187,1.91,1.91,-67,1
1770798303,2026-02-11 09:25,100.00,970.50,993.03,187,2.02,2.02,-66,1
1770798603,2026-02-11 09:30,100.00,970.36,992.89,187,2.26,2.26,-66,1
1770798903,2026-02-11 09:35,100.00,970.23,992.76,187,2.42,2.42,-66,1
1770799203,2026-02-11 09:40,100.00,970.20,992.73,187,2.37,2.37,-65,1
1770799503,2026-02-11 09:45,100.00,970.06,992.59,187,2.42,2.42,-66,1
1770799803,2026-02-11 09:50,100.00,969.99,992.52,187,2.55,2.55,-66,1
1770800103,2026-02-11 09:55,100.00,969.97,992.50,187,2.64,2.64,-67,1
1770800403,2026-02-11 10:00,100.00,969.88,992.41,187,2.93,2.93,-66,1
1770800703,2026-02-11 10:05,100.00,969.92,992.45,187,2.42,2.42,-66,1
1770801004,2026-02-11 10:10,100.00,969.96,992.49,187,2.64,2.64,-65,1
1770801304,2026-02-11 10:15,100.00,969.93,992.46,187,3.20,3.20,-64,1
1770801604,2026-02-11 10:20,100.00,969.86,992.39,187,3.35,3.35,-66,1
1770801904,2026-02-11 10:25,100.00,969.87,992.40,187,3.08,3.08,-67,1
1770802204,2026-02-11 10:30,100.00,969.78,992.31,187,3.46,3.46,-65,1
1770802504,2026-02-11 10:35,100.00,969.66,992.19,187,3.41,3.41,-65,1
1770802804,2026-02-11 10:40,100.00,969.62,992.15,187,3.49,3.49,-66,1
1770803104,2026-02-11 10:45,100.00,969.63,992.16,187,3.70,3.70,-65,1
1770803404,2026-02-11 10:50,100.00,969.66,992.19,187,3.44,3.44,-65,1
1770803704,2026-02-11 10:55,100.00,969.53,992.06,187,3.81,3.81,-66,1
1770804004,2026-02-11 11:00,100.00,969.47,992.00,187,4.10,4.10,-67,1
1770804304,2026-02-11 11:05,100.00,969.38,991.91,187,3.92,3.92,-65,1
1770804604,2026-02-11 11:10,100.00,969.33,991.86,187,4.18,4.18,-65,1
1770804904,2026-02-11 11:15,100.00,969.29,991.83,187,4.32,4.32,-67,1
1770805204,2026-02-11 11:20,100.00,969.22,991.75,187,4.32,4.32,-66,1
1770805504,2026-02-11 11:25,100.00,969.20,991.73,187,4.28,4.28,-67,1
1770805805,2026-02-11 11:30,100.00,969.15,991.68,187,4.50,4.50,-67,1
1770806105,2026-02-11 11:35,100.00,969.14,991.67,187,4.86,4.86,-69,1
1770806405,2026-02-11 11:40,100.00,969.08,991.61,187,4.95,4.95,-71,1
1770806705,2026-02-11 11:45,100.00,969.06,991.59,187,5.12,5.12,-70,1
1770807005,2026-02-11 11:50,100.00,968.99,991.52,187,5.19,5.19,-70,1
1770807305,2026-02-11 11:55,100.00,968.99,991.52,187,5.52,5.52,-70,1
1770807605,2026-02-11 12:00,100.00,969.03,991.56,187,5.69,5.69,-70,1
1770807905,2026-02-11 12:05,100.00,968.99,991.52,187,5.85,5.85,-71,1
1770808205,2026-02-11 12:10,100.00,968.85,991.38,187,5.47,5.47,-70,1
1770808505,2026-02-11 12:15,100.00,968.82,991.35,187,5.48,5.48,-71,1
1770808805,2026-02-11 12:20,100.00,968.82,991.35,187,5.79,5.79,-71,1
1770809105,2026-02-11 12:25,99.49,968.77,991.30,187,6.10,6.03,-71,1
1770809405,2026-02-11 12:30,99.23,968.73,991.26,187,6.30,6.19,-70,1
1770809705,2026-02-11 12:35,99.18,968.71,991.24,187,6.24,6.13,-71,1
1770810005,2026-02-11 12:40,98.65,968.71,991.24,187,6.13,5.94,-70,1
1770810306,2026-02-11 12:45,98.74,968.55,991.08,187,6.18,6.00,-71,1
1770810606,2026-02-11 12:50,98.36,968.45,990.98,187,6.35,6.11,-71,1
1770810906,2026-02-11 12:55,98.25,968.39,990.92,187,6.51,6.26,-71,1
1770811206,2026-02-11 13:00,97.66,968.35,990.88,187,6.55,6.21,-71,1
1770811506,2026-02-11 13:05,97.11,968.23,990.76,187,6.46,6.04,-71,1
1770811806,2026-02-11 13:10,97.04,968.19,990.72,187,6.60,6.17,-70,1
1770812106,2026-02-11 13:15,97.35,968.12,990.65,187,6.44,6.06,-70,1
1770812406,2026-02-11 13:20,97.53,968.04,990.57,187,6.63,6.27,-71,1
1770812706,2026-02-11 13:25,98.00,968.15,990.68,187,6.19,5.90,-70,1
1770813006,2026-02-11 13:30,98.24,968.13,990.66,187,6.22,5.97,-70,1
1770813306,2026-02-11 13:35,98.70,967.98,990.51,187,6.39,6.20,-72,1
1770813606,2026-02-11 13:40,96.81,967.89,990.42,187,7.12,6.65,-71,1
1770813906,2026-02-11 13:45,95.91,967.85,990.38,187,7.32,6.72,-70,1
1770814206,2026-02-11 13:50,94.81,967.79,990.32,187,7.06,6.29,-71,1
1770814506,2026-02-11 13:55,96.34,967.72,990.25,187,6.97,6.43,-72,1
1770814806,2026-02-11 14:00,95.31,967.65,990.18,187,7.23,6.54,-70,1
1770815107,2026-02-11 14:05,93.92,967.58,990.11,187,7.27,6.36,-70,1
1770815407,2026-02-11 14:10,94.96,967.49,990.02,187,6.95,6.20,-70,1
1770815707,2026-02-11 14:15,95.60,967.47,990.00,187,7.00,6.35,-71,1
1770816007,2026-02-11 14:20,96.98,967.48,990.01,187,6.70,6.26,-72,1
1770816307,2026-02-11 14:25,98.18,967.48,990.01,187,6.39,6.13,-71,1
1770816607,2026-02-11 14:30,98.01,967.34,989.87,187,6.93,6.64,-72,1
1770816907,2026-02-11 14:35,98.47,967.28,989.81,187,6.39,6.17,-70,1
1770817207,2026-02-11 14:40,99.63,967.29,989.82,187,6.32,6.27,-70,1
1770817507,2026-02-11 14:45,100.00,967.28,989.81,187,6.42,6.42,-71,1
1770817807,2026-02-11 14:50,100.00,967.31,989.84,187,6.13,6.13,-69,1
1770818107,2026-02-11 14:55,100.00,967.30,989.83,187,6.17,6.17,-71,1
1770818407,2026-02-11 15:00,100.00,967.31,989.84,187,6.04,6.04,-69,1
1770818707,2026-02-11 15:05,100.00,967.27,989.80,187,6.23,6.23,-70,1
1770819007,2026-02-11 15:10,100.00,967.24,989.77,187,5.99,5.99,-69,1
1770819307,2026-02-11 15:15,100.00,967.22,989.75,187,6.12,6.12,-70,1
1770819607,2026-02-11 15:20,100.00,967.17,989.70,187,6.20,6.20,-70,1
1770819908,2026-02-11 15:25,100.00,967.24,989.77,187,6.07,6.07,-72,1
1770820208,2026-02-11 15:30,100.00,967.23,989.76,187,5.94,5.94,-72,1
1770820508,2026-02-11 15:35,100.00,967.15,989.68,187,5.91,5.91,-72,1
1770820808,2026-02-11 15:40,100.00,967.11,989.64,187,5.85,5.85,-71,1
1770821108,2026-02-11 15:45,100.00,967.06,989.59,187,5.77,5.77,-71,1
1770821408,2026-02-11 15:50,100.00,967.00,989.53,187,5.67,5.67,-71,1
1770821708,2026-02-11 15:55,100.00,966.97,989.50,187,5.44,5.44,-72,1
1770822008,2026-02-11 16:00,100.00,966.96,989.49,187,5.34,5.34,-72,1
1770822308,2026-02-11 16:05,100.00,966.95,989.48,187,5.22,5.22,-73,1
1770822608,2026-02-11 16:10,100.00,966.91,989.44,187,5.13,5.13,-72,1
1770822908,2026-02-11 16:15,100.00,966.90,989.43,187,5.12,5.12,-72,1
1770823208,2026-02-11 16:20,100.00,966.90,989.43,187,5.00,5.00,-73,1
1770823508,2026-02-11 16:25,100.00,966.83,989.36,187,4.97,4.97,-71,1
1770823808,2026-02-11 16:30,100.00,966.79,989.32,187,4.89,4.89,-71,1
1770824108,2026-02-11 16:35,100.00,966.81,989.34,187,4.92,4.92,-72,1
1770824408,2026-02-11 16:40,100.00,966.76,989.29,187,4.74,4.74,-70,1
1770824708,2026-02-11 16:45,100.00,966.68,989.21,187,4.73,4.73,-71,1
1770825009,2026-02-11 16:50,100.00,966.71,989.24,187,4.63,4.63,-71,1
1770825309,2026-02-11 16:55,100.00,966.69,989.22,187,4.69,4.69,-71,1
1770825609,2026-02-11 17:00,100.00,966.76,989.29,187,4.51,4.51,-72,1
1770825909,2026-02-11 17:05,100.00,966.80,989.33,187,4.43,4.43,-71,1
1770826209,2026-02-11 17:10,100.00,966.79,989.32,187,4.36,4.36,-72,1
1770826509,2026-02-11 17:15,100.00,966.76,989.29,187,4.27,4.27,-71,1
1770826809,2026-02-11 17:20,100.00,966.78,989.31,187,4.37,4.37,-72,1
1770827109,2026-02-11 17:25,100.00,966.79,989.32,187,4.28,4.28,-72,1
1770827409,2026-02-11 17:30,100.00,966.80,989.33,187,4.09,4.09,-72,1
1770827709,2026-02-11 17:35,100.00,966.79,989.32,187,4.02,4.02,-72,1
1770828009,2026-02-11 17:40,100.00,966.83,989.36,187,4.08,4.08,-72,1
1770828309,2026-02-11 17:45,100.00,966.80,989.33,187,4.17,4.17,-72,1
1770828609,2026-02-11 17:50,100.00,966.77,989.30,187,4.04,4.04,-72,1
1770828909,2026-02-11 17:55,100.00,966.81,989.34,187,4.05,4.05,-71,1
1770829209,2026-02-11 18:00,100.00,966.78,989.31,187,3.90,3.90,-72,1
1770829509,2026-02-11 18:05,100.00,966.80,989.33,187,3.91,3.91,-71,1
1770829810,2026-02-11 18:10,100.00,966.76,989.29,187,3.94,3.94,-71,1
1770830110,2026-02-11 18:15,100.00,966.76,989.29,187,4.01,4.01,-72,1
1770830410,2026-02-11 18:20,100.00,966.73,989.26,187,4.01,4.01,-71,1
1770830710,2026-02-11 18:25,100.00,966.68,989.21,187,4.03,4.03,-71,1
1770831010,2026-02-11 18:30,100.00,966.67,989.20,187,4.13,4.13,-72,1
1770831310,2026-02-11 18:35,100.00,966.69,989.22,187,4.20,4.20,-71,1
1770831610,2026-02-11 18:40,100.00,966.68,989.21,187,4.16,4.16,-72,1
1770831910,2026-02-11 18:45,100.00,966.71,989.24,187,4.15,4.15,-72,1
1770832210,2026-02-11 18:50,100.00,966.69,989.22,187,4.18,4.18,-72,1
1770832510,2026-02-11 18:55,100.00,966.65,989.18,187,4.09,4.09,-72,1
1770832810,2026-02-11 19:00,100.00,966.62,989.15,187,4.16,4.16,-71,1
1770833110,2026-02-11 19:05,100.00,966.52,989.05,187,4.15,4.15,-71,1
1770833410,2026-02-11 19:10,100.00,966.52,989.05,187,3.99,3.99,-70,1
1770833710,2026-02-11 19:15,100.00,966.51,989.04,187,3.86,3.86,-72,1
1770834011,2026-02-11 19:20,100.00,966.48,989.01,187,3.73,3.73,-71,1
1770834311,2026-02-11 19:25,100.00,966.45,988.98,187,3.78,3.78,-71,1
1770834611,2026-02-11 19:30,100.00,966.40,988.93,187,3.70,3.70,-72,1
1770834911,2026-02-11 19:35,100.00,966.36,988.89,187,3.74,3.74,-72,1
1770835211,2026-02-11 19:40,100.00,966.34,988.87,187,4.02,4.02,-71,1
1770835511,2026-02-11 19:45,100.00,966.30,988.83,187,3.86,3.86,-71,1
1770835811,2026-02-11 19:50,100.00,966.29,988.82,187,3.90,3.90,-72,1
1770836111,2026-02-11 19:55,100.00,966.27,988.80,187,4.00,4.00,-73,1
1770836411,2026-02-11 20:00,100.00,966.27,988.80,187,3.88,3.88,-72,1
1770836711,2026-02-11 20:05,100.00,966.16,988.69,187,3.85,3.85,-72,1
1770837011,2026-02-11 20:10,100.00,966.08,988.61,187,3.73,3.73,-72,1
1770837311,2026-02-11 20:15,100.00,966.00,988.53,187,3.73,3.73,-73,1
1770837611,2026-02-11 20:20,100.00,965.96,988.49,187,3.61,3.61,-72,1
1770837911,2026-02-11 20:25,100.00,965.93,988.46,187,3.53,3.53,-70,1
1770838211,2026-02-11 20:30,100.00,965.92,988.45,187,3.29,3.29,-71,1
1770838511,2026-02-11 20:35,100.00,965.80,988.34,187,3.19,3.19,-71,1
1770838811,2026-02-11 20:40,100.00,965.81,988.34,187,3.08,3.08,-71,1
1770839112,2026-02-11 20:45,100.00,965.81,988.34,187,3.00,3.00,-71,1
1770839412,2026-02-11 20:50,100.00,965.76,988.29,187,2.97,2.97,-72,1
1770839712,2026-02-11 20:55,100.00,965.71,988.24,187,2.98,2.98,-71,1
1770840012,2026-02-11 21:00,100.00,965.65,988.18,187,3.03,3.03,-71,1
1770840312,2026-02-11 21:05,100.00,965.64,988.17,187,2.98,2.98,-71,1
1770840612,2026-02-11 21:10,100.00,965.66,988.19,187,2.73,2.73,-71,1
1770840912,2026-02-11 21:15,100.00,965.62,988.15,187,2.90,2.90,-71,1
1770841212,2026-02-11 21:20,100.00,965.54,988.07,187,2.96,2.96,-71,1
1770841512,2026-02-11 21:25,100.00,965.53,988.06,187,3.05,3.05,-72,1
1770841812,2026-02-11 21:30,100.00,965.59,988.12,187,2.96,2.96,-72,1
1770842112,2026-02-11 21:35,100.00,965.60,988.13,187,3.02,3.02,-70,1
1770842412,2026-02-11 21:40,100.00,965.57,988.10,187,3.01,3.01,-71,1
1770842712,2026-02-11 21:45,100.00,965.57,988.10,187,2.96,2.96,-72,1
1770843012,2026-02-11 21:50,100.00,965.51,988.04,187,3.04,3.04,-71,1
1770843312,2026-02-11 21:55,100.00,965.44,987.97,187,3.12,3.12,-70,1
1770843612,2026-02-11 22:00,100.00,965.46,987.99,187,3.23,3.23,-71,1
1770843913,2026-02-11 22:05,100.00,965.38,987.91,187,3.30,3.30,-70,1
1770844213,2026-02-11 22:10,100.00,965.37,987.90,187,3.45,3.45,-71,1
1770844513,2026-02-11 22:15,100.00,965.34,987.87,187,3.53,3.53,-71,1
1770844813,2026-02-11 22:20,100.00,965.33,987.86,187,3.51,3.51,-71,1
1770845113,2026-02-11 22:25,100.00,965.23,987.76,187,3.53,3.53,-70,1
1770845413,2026-02-11 22:30,100.00,965.16,987.69,187,3.52,3.52,-70,1
1770845713,2026-02-11 22:35,100.00,965.09,987.62,187,3.75,3.75,-71,1
1770846013,2026-02-11 22:40,100.00,965.12,987.65,187,3.64,3.64,-70,1
1770846313,2026-02-11 22:45,100.00,965.10,987.63,187,3.77,3.77,-70,1
1770846613,2026-02-11 22:50,100.00,965.05,987.58,187,3.75,3.75,-70,1
1770846913,2026-02-11 22:55,100.00,965.02,987.55,187,3.71,3.71,-70,1
1770847213,2026-02-11 23:00,100.00,964.98,987.51,187,3.86,3.86,-71,1
1770847513,2026-02-11 23:05,100.00,964.99,987.52,187,3.77,3.77,-70,1
1770847813,2026-02-11 23:10,100.00,964.91,987.44,187,3.88,3.88,-70,1
1770848113,2026-02-11 23:15,100.00,964.92,987.45,187,3.85,3.85,-68,1
1770848413,2026-02-11 23:20,100.00,964.88,987.41,187,3.82,3.82,-71,1
1770848713,2026-02-11 23:25,100.00,964.82,987.35,187,3.76,3.76,-70,1
1770849014,2026-02-11 23:30,100.00,964.78,987.31,187,3.80,3.80,-71,1
1770849314,2026-02-11 23:35,100.00,964.74,987.27,187,3.71,3.71,-70,1
1770849614,2026-02-11 23:40,100.00,964.76,987.29,187,3.66,3.66,-72,1
1770849914,2026-02-11 23:45,100.00,964.76,987.29,187,3.83,3.83,-72,1
1770850214,2026-02-11 23:50,100.00,964.74,987.27,187,3.68,3.68,-72,1
1770850514,2026-02-11 23:55,100.00,964.69,987.22,187,3.72,3.72,-71,1