1770850814,2026-02-12 00:00,100.00,964.63,987.16,187,3.57,3.57,-69,1
1770851114,2026-02-12 00:05,100.00,964.60,987.13,187,3.52,3.52,-69,1
1770851414,2026-02-12 00:10,100.00,964.55,987.08,187,3.84,3.84,-71,1
1770851714,2026-02-12 00:15,100.00,964.52,987.05,187,3.76,3.76,-71,1
1770852014,2026-02-12 00:20,100.00,964.46,986.99,187,3.68,3.68,-71,1
1770852314,2026-02-12 00:25,100.00,964.39,986.92,187,3.59,3.59,-70,1
1770852614,2026-02-12 00:30,100.00,964.36,986.89,187,3.73,3.73,-71,1
1770852914,2026-02-12 00:35,100.00,964.29,986.82,187,3.74,3.74,-72,1
1770853214,2026-02-12 00:40,100.00,964.27,986.80,187,3.86,3.86,-72,1
1770853514,2026-02-12 00:45,100.00,964.25,986.78,187,3.79,3.79,-71,1
1770853814,2026-02-12 00:50,100.00,964.23,986.76,187,3.79,3.79,-71,1
1770854115,2026-02-12 00:55,100.00,964.14,986.67,187,3.79,3.79,-71,1
1770854415,2026-02-12 01:00,100.00,964.12,986.65,187,3.70,3.70,-71,1
1770854715,2026-02-12 01:05,100.00,964.08,986.61,187,3.93,3.93,-72,1
1770855015,2026-02-12 01:10,100.00,964.08,986.61,187,3.92,3.92,-71,1
1770855315,2026-02-12 01:15,100.00,964.06,986.59,187,3.84,3.84,-71,1
1770855615,2026-02-12 01:20,100.00,964.01,986.54,187,3.91,3.91,-71,1
1770855915,2026-02-12 01:25,100.00,963.97,986.50,187,3.87,3.87,-71,1
1770856215,2026-02-12 01:30,100.00,963.97,986.50,187,3.94,3.94,-71,1
1770856515,2026-02-12 01:35,100.00,963.95,986.48,187,3.93,3.93,-71,1
1770856815,2026-02-12 01:40,100.00,963.92,986.45,187,3.87,3.87,-70,1
1770857115,2026-02-12 01:45,100.00,963.85,986.38,187,3.82,3.82,-70,1
1770857415,2026-02-12 01:50,100.00,963.81,986.34,187,3.81,3.81,-70,1
1770857715,2026-02-12 01:55,100.00,963.78,986.31,187,3.79,3.79,-70,1
1770858015,2026-02-12 02:00,100.00,963.74,986.27,187,3.83,3.83,-71,1
1770858315,2026-02-12 02:05,100.00,963.69,986.22,187,3.73,3.73,-70,1
1770858615,2026-02-12 02:10,100.00,963.60,986.13,187,3.73,3.73,-71,1
1770858915,2026-02-12 02:15,100.00,963.54,986.07,187,3.73,3.73,-71,1
1770859216,2026-02-12 02:20,100.00,963.47,986.00,187,3.73,3.73,-70,1
1770859516,2026-02-12 02:25,100.00,963.42,985.95,187,3.72,3.72,-70,1
1770859816,2026-02-12 02:30,100.00,963.36,985.89,187,3.73,3.73,-70,1
1770860116,2026-02-12 02:35,100.00,963.28,985.81,187,3.73,3.73,-71,1
1770860416,2026-02-12 02:40,100.00,963.16,985.69,187,3.77,3.77,-70,1
1770860716,2026-02-12 02:45,100.00,963.05,985.58,187,3.83,3.83,-70,1
1770861016,2026-02-12 02:50,100.00,963.00,985.53,187,3.82,3.82,-69,1
1770861316,2026-02-12 02:55,100.00,962.95,985.48,187,3.86,3.86,-70,1
1770861616,2026-02-12 03:00,100.00,962.90,985.43,187,3.85,3.85,-69,1
1770861916,2026-02-12 03:05,100.00,962.86,985.39,187,3.93,3.93,-68,1
1770862216,2026-02-12 03:10,100.00,962.86,985.39,187,3.94,3.94,-69,1
1770862516,2026-02-12 03:15,100.00,962.84,985.37,187,3.96,3.96,-69,1
1770862816,2026-02-12 03:20,100.00,962.80,985.33,187,3.92,3.92,-69,1
1770863116,2026-02-12 03:25,100.00,962.80,985.33,187,3.88,3.88,-69,1
1770863416,2026-02-12 03:30,100.00,962.73,985.26,187,3.90,3.90,-69,1
1770863716,2026-02-12 03:35,100.00,962.71,985.24,187,3.93,3.93,-68,1
1770864016,2026-02-12 03:40,100.00,962.70,985.23,187,3.92,3.92,-68,1
1770864317,2026-02-12 03:45,100.00,962.70,985.23,187,3.94,3.94,-68,1
1770864617,2026-02-12 03:50,100.00,962.59,985.12,187,3.91,3.91,-69,1
1770864917,2026-02-12 03:55,100.00,962.54,985.07,187,3.61,3.61,-69,1
1770865217,2026-02-12 04:00,100.00,962.55,985.08,187,3.87,3.87,-69,1
1770865517,2026-02-12 04:05,100.00,962.50,985.03,187,3.89,3.89,-68,1
1770865817,2026-02-12 04:10,100.00,962.53,985.06,187,3.92,3.92,-70,1
1770866117,2026-02-12 04:15,100.00,962.57,985.10,187,3.82,3.82,-70,1
1770866417,2026-02-12 04:20,100.00,962.52,985.05,187,3.95,3.95,-69,1
1770866717,2026-02-12 04:25,100.00,962.49,985.02,187,3.83,3.83,-69,1
1770867017,2026-02-12 04:30,100.00,962.48,985.02,187,3.91,3.91,-69,1
1770867317,2026-02-12 04:35,100.00,962.47,985.00,187,3.99,3.99,-70,1
1770867617,2026-02-12 04:40,100.00,962.47,985.00,187,4.02,4.02,-69,1
1770867917,2026-02-12 04:45,100.00,962.47,985.00,187,4.01,4.01,-70,1
1770868217,2026-02-12 04:50,100.00,962.41,984.94,187,4.03,4.03,-71,1
1770868517,2026-02-12 04:55,100.00,962.38,984.91,187,3.93,3.93,-70,1
1770868817,2026-02-12 05:00,100.00,962.34,984.87,187,3.99,3.99,-69,1
1770869118,2026-02-12 05:05,100.00,962.26,984.79,187,3.93,3.93,-69,1
1770869418,2026-02-12 05:10,100.00,962.20,984.73,187,4.00,4.00,-69,1
1770869718,2026-02-12 05:15,100.00,962.20,984.73,187,4.03,4.03,-70,1
1770870018,2026-02-12 05:20,100.00,962.21,984.74,187,4.12,4.12,-70,1
1770870318,2026-02-12 05:25,100.00,962.17,984.70,187,4.03,4.03,-69,1
1770870618,2026-02-12 05:30,100.00,962.19,984.72,187,4.16,4.16,-68,1
1770870918,2026-02-12 05:35,100.00,962.19,984.72,187,4.05,4.05,-69,1
1770871218,2026-02-12 05:40,100.00,962.18,984.71,187,4.03,4.03,-71,1
1770871518,2026-02-12 05:45,100.00,962.13,984.66,187,4.10,4.10,-70,1
1770871818,2026-02-12 05:50,100.00,962.11,984.64,187,4.09,4.09,-69,1
1770872118,2026-02-12 05:55,100.00,962.12,984.65,187,4.12,4.12,-69,1
1770872418,2026-02-12 06:00,100.00,962.09,984.62,187,3.95,3.95,-69,1
1770872718,2026-02-12 06:05,100.00,962.09,984.62,187,3.99,3.99,-69,1
1770873018,2026-02-12 06:10,100.00,962.09,984.62,187,4.11,4.11,-69,1
1770873318,2026-02-12 06:15,100.00,962.08,984.61,187,4.09,4.09,-69,1
1770873618,2026-02-12 06:20,100.00,962.08,984.61,187,4.10,4.10,-70,1
1770873919,2026-02-12 06:25,100.00,962.06,984.59,187,4.06,4.06,-70,1
1770874219,2026-02-12 06:30,100.00,962.01,984.54,187,4.12,4.12,-70,1
1770874519,2026-02-12 06:35,100.00,962.01,984.54,187,4.25,4.25,-69,1
1770874819,2026-02-12 06:40,100.00,962.03,984.56,187,4.29,4.29,-69,1
1770875119,2026-02-12 06:45,100.00,962.05,984.58,187,4.24,4.24,-69,1
1770875419,2026-02-12 06:50,100.00,962.06,984.59,187,4.15,4.15,-69,1
1770875719,2026-02-12 06:55,100.00,962.02,984.55,187,4.27,4.27,-70,1
1770876019,2026-02-12 07:00,100.00,962.04,984.57,187,4.19,4.19,-70,1
1770876319,2026-02-12 07:05,100.00,962.05,984.58,187,4.05,4.05,-69,1
1770876619,2026-02-12 07:10,100.00,962.02,984.55,187,4.21,4.21,-69,1
1770876919,2026-02-12 07:15,100.00,962.01,984.54,187,4.19,4.19,-69,1
1770877219,2026-02-12 07:20,100.00,962.01,984.54,187,4.20,4.20,-70,1
1770877519,2026-02-12 07:25,100.00,962.02,984.55,187,4.24,4.24,-69,1
1770877819,2026-02-12 07:30,100.00,962.05,984.58,187,4.31,4.31,-70,1
1770878119,2026-02-12 07:35,100.00,962.12,984.65,187,4.32,4.32,-70,1
1770878420,2026-02-12 07:40,100.00,962.13,984.66,187,4.43,4.43,-70,1
1770878720,2026-02-12 07:45,100.00,962.13,984.66,187,4.59,4.59,-71,1
1770879020,2026-02-12 07:50,100.00,962.15,984.68,187,4.64,4.64,-71,1
1770879320,2026-02-12 07:55,100.00,962.14,984.67,187,4.74,4.74,-71,1
1770879620,2026-02-12 08:00,100.00,962.13,984.66,187,4.73,4.73,-70,1
1770879920,2026-02-12 08:05,100.00,962.13,984.66,187,4.88,4.88,-70,1
1770880220,2026-02-12 08:10,100.00,962.18,984.71,187,4.88,4.88,-70,1
1770880520,2026-02-12 08:15,100.00,962.15,984.68,187,4.99,4.99,-70,1
1770880820,2026-02-12 08:20,100.00,962.15,984.68,187,4.87,4.87,-70,1
1770881120,2026-02-12 08:25,100.00,962.09,984.62,187,4.81,4.81,-70,1
1770881420,2026-02-12 08:30,100.00,962.14,984.67,187,4.93,4.93,-70,1
1770881720,2026-02-12 08:35,100.00,962.15,984.68,187,4.90,4.90,-70,1
1770882020,2026-02-12 08:40,100.00,962.10,984.63,187,5.08,5.08,-71,1
1770882320,2026-02-12 08:45,100.00,962.10,984.63,187,5.12,5.12,-71,1
1770882620,2026-02-12 08:50,100.00,962.02,984.55,187,5.15,5.15,-70,1
1770882920,2026-02-12 08:55,100.00,962.08,984.61,187,5.22,5.22,-72,1
1770883221,2026-02-12 09:00,100.00,962.11,984.64,187,5.32,5.32,-70,1
1770883521,2026-02-12 09:05,100.00,962.12,984.65,187,5.48,5.48,-70,1
1770883821,2026-02-12 09:10,100.00,962.09,984.62,187,5.59,5.59,-69,1
1770884121,2026-02-12 09:15,100.00,962.08,984.61,187,5.78,5.78,-71,1
1770884421,2026-02-12 09:20,100.00,962.16,984.69,187,5.68,5.68,-70,1
1770884721,2026-02-12 09:25,100.00,962.14,984.67,187,5.81,5.81,-70,1
1770885021,2026-02-12 09:30,100.00,962.14,984.67,187,5.70,5.70,-71,1
1770885321,2026-02-12 09:35,100.00,962.13,984.66,187,5.87,5.87,-71,1
1770885621,2026-02-12 09:40,100.00,962.15,984.68,187,6.03,6.03,-71,1
1770885921,2026-02-12 09:45,100.00,962.13,984.66,187,5.99,5.99,-70,1
1770886221,2026-02-12 09:50,100.00,962.17,984.70,187,5.88,5.88,-71,1
1770886521,2026-02-12 09:55,100.00,962.16,984.69,187,6.16,6.16,-71,1
1770886821,2026-02-12 10:00,100.00,962.16,984.69,187,6.20,6.20,-71,1
1770887121,2026-02-12 10:05,100.00,962.13,984.66,187,6.45,6.45,-71,1
1770887421,2026-02-12 10:10,100.00,962.10,984.63,187,6.44,6.44,-69,1
1770887721,2026-02-12 10:15,100.00,962.10,984.63,187,6.58,6.58,-71,1
1770888022,2026-02-12 10:20,100.00,962.12,984.65,187,6.43,6.43,-72,1
1770888322,2026-02-12 10:25,100.00,962.16,984.69,187,6.32,6.32,-72,1
1770888622,2026-02-12 10:30,100.00,962.18,984.71,187,6.54,6.54,-70,1
1770888922,2026-02-12 10:35,100.00,962.24,984.77,187,6.55,6.55,-72,1
1770889222,2026-02-12 10:40,100.00,962.21,984.74,187,6.55,6.55,-72,1
1770889522,2026-02-12 10:45,100.00,962.21,984.74,187,6.42,6.42,-71,1
1770889822,2026-02-12 10:50,100.00,962.22,984.75,187,6.57,6.57,-71,1
1770890122,2026-02-12 10:55,100.00,962.17,984.70,187,6.57,6.57,-71,1
1770890422,2026-02-12 11:00,100.00,962.15,984.68,187,6.40,6.40,-72,1
1770890722,2026-02-12 11:05,100.00,962.20,984.73,187,6.52,6.52,-72,1
1770891022,2026-02-12 11:10,100.00,962.17,984.70,187,6.60,6.60,-71,1
1770891322,2026-02-12 11:15,100.00,962.12,984.65,187,6.67,6.67,-72,1
1770891622,2026-02-12 11:20,100.00,962.14,984.67,187,6.44,6.44,-73,1
1770891922,2026-02-12 11:25,100.00,962.09,984.62,187,6.72,6.72,-71,1
1770892222,2026-02-12 11:30,100.00,962.06,984.59,187,6.75,6.75,-72,1
1770892522,2026-02-12 11:35,100.00,962.09,984.62,187,6.86,6.86,-72,1
1770892822,2026-02-12 11:40,100.00,962.03,984.56,187,7.19,7.20,-71,1
1770893123,2026-02-12 11:45,100.00,961.96,984.49,187,7.50,7.51,-72,1
1770893423,2026-02-12 11:50,100.00,961.86,984.39,187,7.75,7.76,-72,1
1770893723,2026-02-12 11:55,100.00,961.93,984.46,187,7.89,7.90,-71,1
1770894023,2026-02-12 12:00,100.00,962.05,984.58,187,7.69,7.70,-72,1
1770894323,2026-02-12 12:05,100.00,961.97,984.50,187,7.92,7.93,-73,1
1770894623,2026-02-12 12:10,100.00,961.94,984.47,187,7.99,8.00,-72,1
1770894923,2026-02-12 12:15,100.00,961.97,984.50,187,8.36,8.37,-72,1
1770895223,2026-02-12 12:20,100.00,961.97,984.50,187,8.65,8.66,-71,1
1770895523,2026-02-12 12:25,100.00,961.90,984.43,187,9.29,9.30,-72,1
1770895823,2026-02-12 12:30,100.00,961.91,984.44,187,9.58,9.59,-73,1
1770896123,2026-02-12 12:35,100.00,962.01,984.54,187,9.40,9.41,-73,1
1770896423,2026-02-12 12:40,100.00,962.03,984.56,187,9.37,9.38,-73,1
1770896723,2026-02-12 12:45,100.00,962.04,984.57,187,8.98,8.99,-71,1
1770897023,2026-02-12 12:50,100.00,962.01,984.54,187,9.06,9.07,-71,1
1770897323,2026-02-12 12:55,100.00,962.03,984.56,187,8.85,8.86,-71,1
1770897624,2026-02-12 13:00,100.00,962.04,984.57,187,8.65,8.66,-72,1
1770897924,2026-02-12 13:05,100.00,962.09,984.62,187,8.68,8.69,-71,1
1770898224,2026-02-12 13:10,100.00,962.09,984.62,187,8.68,8.69,-70,1
1770898524,2026-02-12 13:15,100.00,962.15,984.68,187,8.68,8.69,-71,1
1770898824,2026-02-12 13:20,100.00,962.13,984.66,187,8.76,8.77,-71,1
1770899124,2026-02-12 13:25,100.00,962.03,984.56,187,8.68,8.69,-71,1
1770899424,2026-02-12 13:30,100.00,962.00,984.53,187,8.90,8.91,-71,1
1770899724,2026-02-12 13:35,100.00,962.01,984.54,187,8.81,8.82,-71,1
1770900024,2026-02-12 13:40,100.00,962.00,984.53,187,8.99,9.00,-70,1
1770900324,2026-02-12 13:45,100.00,961.94,984.47,187,9.11,9.12,-71,1
1770900624,2026-02-12 13:50,100.00,961.92,984.45,187,9.78,9.79,-72,1
1770900924,2026-02-12 13:55,100.00,961.90,984.43,187,10.24,10.25,-72,1
1770901224,2026-02-12 14:00,100.00,961.89,984.42,187,10.18,10.19,-72,1
1770901524,2026-02-12 14:05,100.00,961.90,984.43,187,10.07,10.08,-71,1
1770901824,2026-02-12 14:10,100.00,961.89,984.42,187,10.45,10.46,-71,1
1770902125,2026-02-12 14:15,100.00,961.93,984.46,187,10.35,10.36,-72,1
1770902425,2026-02-12 14:20,100.00,961.93,984.46,187,10.65,10.66,-72,1
1770902725,2026-02-12 14:25,100.00,961.97,984.50,187,10.38,10.39,-71,1
1770903025,2026-02-12 14:30,100.00,961.98,984.51,187,10.85,10.86,-71,1
1770903325,2026-02-12 14:35,100.00,962.03,984.56,187,11.11,11.12,-72,1
1770903625,2026-02-12 14:40,99.89,962.10,984.63,187,11.07,11.06,-71,1
1770903925,2026-02-12 14:45,99.51,962.11,984.64,187,10.92,10.86,-71,1
1770904225,2026-02-12 14:50,100.00,962.07,984.60,187,10.17,10.18,-72,1
1770904525,2026-02-12 14:55,100.00,962.06,984.59,187,10.11,10.12,-71,1
1770904825,2026-02-12 15:00,100.00,962.01,984.54,187,9.84,9.85,-71,1
1770905125,2026-02-12 15:05,100.00,962.01,984.54,187,9.84,9.85,-72,1
1770905425,2026-02-12 15:10,100.00,962.02,984.55,187,9.59,9.60,-71,1
1770905725,2026-02-12 15:15,100.00,961.99,984.52,187,9.40,9.41,-71,1
1770906025,2026-02-12 15:20,100.00,962.08,984.61,187,9.17,9.18,-71,1
1770906325,2026-02-12 15:25,100.00,962.03,984.56,187,8.82,8.83,-71,1
1770906625,2026-02-12 15:30,100.00,961.95,984.48,187,8.83,8.84,-72,1
1770906926,2026-02-12 15:35,100.00,962.02,984.55,187,8.75,8.76,-72,1
1770907226,2026-02-12 15:40,100.00,962.01,984.54,187,8.67,8.68,-72,1
1770907526,2026-02-12 15:45,100.00,962.04,984.57,187,8.43,8.44,-72,1
1770907826,2026-02-12 15:50,100.00,962.04,984.57,187,8.35,8.36,-71,1
1770908126,2026-02-12 15:55,100.00,962.04,984.57,187,8.30,8.31,-72,1
1770908426,2026-02-12 16:00,100.00,962.09,984.62,187,8.21,8.22,-71,1
1770908726,2026-02-12 16:05,100.00,962.01,984.54,187,7.97,7.98,-72,1
1770909026,2026-02-12 16:10,100.00,962.05,984.58,187,7.74,7.75,-71,1
1770909326,2026-02-12 16:15,100.00,962.03,984.56,187,7.72,7.73,-72,1
1770909626,2026-02-12 16:20,100.00,962.08,984.61,187,7.62,7.63,-71,1
1770909926,2026-02-12 16:25,100.00,962.07,984.60,187,7.51,7.52,-71,1
1770910226,2026-02-12 16:30,100.00,962.05,984.58,187,7.42,7.43,-71,1
1770910526,2026-02-12 16:35,100.00,962.09,984.62,187,7.01,7.01,-72,1
1770910826,2026-02-12 16:40,100.00,962.13,984.66,187,6.61,6.61,-71,1
1770911126,2026-02-12 16:45,100.00,962.17,984.70,187,6.47,6.47,-71,1
1770911426,2026-02-12 16:50,100.00,962.21,984.74,187,6.55,6.55,-71,1
1770911727,2026-02-12 16:55,100.00,962.12,984.65,187,6.41,6.41,-71,1
1770912027,2026-02-12 17:00,100.00,962.15,984.68,187,6.20,6.20,-70,1
1770912327,2026-02-12 17:05,100.00,962.11,984.64,187,6.21,6.21,-72,1
1770912627,2026-02-12 17:10,100.00,962.13,984.66,187,6.10,6.10,-72,1
1770912927,2026-02-12 17:15,100.00,962.21,984.74,187,5.89,5.89,-71,1
1770913227,2026-02-12 17:20,100.00,962.24,984.77,187,5.83,5.83,-72,1
1770913527,2026-02-12 17:25,100.00,962.21,984.74,187,5.93,5.93,-71,1
1770913827,2026-02-12 17:30,100.00,962.28,984.81,187,5.82,5.82,-72,1
1770914127,2026-02-12 17:35,100.00,962.40,984.93,187,5.75,5.75,-72,1
1770914427,2026-02-12 17:40,100.00,962.45,984.98,187,5.65,5.65,-71,1
1770914727,2026-02-12 17:45,100.00,962.48,985.01,187,5.62,5.62,-72,1
1770915027,2026-02-12 17:50,100.00,962.54,985.07,187,5.59,5.59,-72,1
1770915327,2026-02-12 17:55,100.00,962.57,985.10,187,5.62,5.62,-71,1
1770915627,2026-02-12 18:00,100.00,962.47,985.00,187,5.63,5.63,-72,1
1770915927,2026-02-12 18:05,100.00,962.64,985.17,187,5.51,5.51,-71,1
1770916227,2026-02-12 18:10,100.00,962.66,985.19,187,5.57,5.57,-71,1
1770916528,2026-02-12 18:15,100.00,962.60,985.13,187,5.60,5.60,-71,1
1770916828,2026-02-12 18:20,100.00,962.52,985.05,187,5.57,5.57,-71,1
1770917128,2026-02-12 18:25,100.00,962.48,985.01,187,5.34,5.34,-72,1
1770917428,2026-02-12 18:30,100.00,962.44,984.97,187,5.28,5.28,-71,1
1770917728,2026-02-12 18:35,100.00,962.38,984.91,187,5.21,5.21,-71,1
1770918028,2026-02-12 18:40,100.00,962.37,984.90,187,5.22,5.22,-71,1
1770918328,2026-02-12 18:45,100.00,962.39,984.92,187,5.19,5.19,-71,1
1770918628,2026-02-12 18:50,100.00,962.40,984.93,187,5.08,5.08,-71,1
1770918928,2026-02-12 18:55,100.00,962.37,984.90,187,5.06,5.06,-72,1
1770919228,2026-02-12 19:00,100.00,962.36,984.89,187,5.04,5.04,-71,1
1770919528,2026-02-12 19:05,100.00,962.39,984.92,187,4.98,4.98,-71,1
1770919828,2026-02-12 19:10,100.00,962.45,984.98,187,4.87,4.87,-72,1
1770920128,2026-02-12 19:15,100.00,962.49,985.02,187,4.72,4.72,-72,1
1770920428,2026-02-12 19:20,100.00,962.48,985.01,187,4.72,4.72,-72,1
1770920728,2026-02-12 19:25,100.00,962.47,985.00,187,4.69,4.69,-71,1
1770921028,2026-02-12 19:30,100.00,962.53,985.06,187,4.73,4.73,-71,1
1770921328,2026-02-12 19:35,100.00,962.48,985.01,187,4.77,4.77,-72,1
1770921629,2026-02-12 19:40,100.00,962.55,985.08,187,4.73,4.73,-71,1
1770921929,2026-02-12 19:45,100.00,962.48,985.01,187,4.69,4.69,-72,1
1770922229,2026-02-12 19:50,100.00,962.44,984.97,187,4.71,4.71,-72,1
1770922529,2026-02-12 19:55,100.00,962.46,984.99,187,4.66,4.66,-72,1
1770922829,2026-02-12 20:00,100.00,962.44,984.97,187,4.78,4.78,-72,1
1770923129,2026-02-12 20:05,100.00,962.44,984.97,187,4.79,4.79,-72,1
1770923429,2026-02-12 20:10,100.00,962.45,984.98,187,4.86,4.86,-70,1
1770923729,2026-02-12 20:15,100.00,962.40,984.93,187,4.73,4.73,-72,1
1770924029,2026-02-12 20:20,100.00,962.37,984.90,187,4.79,4.79,-72,1
1770924329,2026-02-12 20:25,100.00,962.39,984.92,187,4.85,4.85,-72,1
1770924629,2026-02-12 20:30,100.00,962.44,984.97,187,4.74,4.74,-72,1
1770924929,2026-02-12 20:35,100.00,962.48,985.01,187,4.82,4.82,-71,1
1770925229,2026-02-12 20:40,100.00,962.48,985.01,187,4.85,4.85,-72,1
1770925529,2026-02-12 20:45,100.00,962.52,985.05,187,4.88,4.88,-71,1
1770925829,2026-02-12 20:50,100.00,962.48,985.01,187,5.01,5.01,-72,1
1770926129,2026-02-12 20:55,100.00,962.43,984.96,187,4.96,4.96,-71,1
1770926430,2026-02-12 21:00,100.00,962.40,984.93,187,5.01,5.01,-72,1
1770926730,2026-02-12 21:05,100.00,962.43,984.96,187,5.06,5.06,-72,1
1770927030,2026-02-12 21:10,100.00,962.38,984.91,187,5.08,5.08,-71,1
1770927330,2026-02-12 21:15,100.00,962.36,984.89,187,5.26,5.26,-71,1
1770927630,2026-02-12 21:20,100.00,962.37,984.90,187,5.21,5.21,-72,1
1770927930,2026-02-12 21:25,100.00,962.33,984.86,187,5.16,5.16,-71,1
1770928230,2026-02-12 21:30,100.00,962.29,984.83,187,5.13,5.13,-70,1
1770928530,2026-02-12 21:35,100.00,962.29,984.82,187,5.05,5.05,-71,1
1770928830,2026-02-12 21:40,100.00,962.28,984.81,187,5.21,5.21,-71,1
1770929130,2026-02-12 21:45,100.00,962.22,984.75,187,5.21,5.21,-72,1
1770929430,2026-02-12 21:50,100.00,962.23,984.76,187,5.21,5.21,-72,1
1770929730,2026-02-12 21:55,100.00,962.19,984.72,187,5.20,5.20,-71,1
1770930030,2026-02-12 22:00,100.00,962.20,984.73,187,5.24,5.24,-71,1
1770930330,2026-02-12 22:05,100.00,962.19,984.72,187,5.25,5.25,-72,1
1770930630,2026-02-12 22:10,100.00,962.18,984.71,187,5.31,5.31,-71,1
1770930930,2026-02-12 22:15,100.00,962.18,984.71,187,5.34,5.34,-71,1
1770931231,2026-02-12 22:20,100.00,962.14,984.67,187,5.46,5.46,-71,1
1770931531,2026-02-12 22:25,100.00,962.05,984.58,187,5.44,5.44,-71,1
1770931831,2026-02-12 22:30,100.00,962.03,984.56,187,5.45,5.45,-71,1
1770932131,2026-02-12 22:35,100.00,962.07,984.60,187,5.47,5.47,-71,1
1770932431,2026-02-12 22:40,100.00,962.07,984.60,187,5.40,5.40,-71,1
1770932731,2026-02-12 22:45,100.00,962.12,984.65,187,5.36,5.36,-71,1
1770933031,2026-02-12 22:50,100.00,962.11,984.65,187,5.29,5.29,-71,1
1770933331,2026-02-12 22:55,100.00,962.11,984.64,187,5.21,5.21,-72,1
1770933631,2026-02-12 23:00,100.00,962.14,984.67,187,5.10,5.10,-71,1
1770933931,2026-02-12 23:05,100.00,962.14,984.67,187,5.02,5.02,-71,1
1770934231,2026-02-12 23:10,100.00,962.19,984.72,187,4.94,4.94,-70,1
1770934531,2026-02-12 23:15,100.00,962.20,984.73,187,4.93,4.93,-72,1
1770934831,2026-02-12 23:20,100.00,962.12,984.65,187,4.92,4.92,-72,1
1770935131,2026-02-12 23:25,100.00,962.11,984.64,187,4.94,4.94,-71,1
1770935431,2026-02-12 23:30,100.00,962.10,984.63,187,4.89,4.89,-71,1
1770935731,2026-02-12 23:35,100.00,962.07,984.60,187,4.89,4.89,-71,1
1770936032,2026-02-12 23:40,100.00,962.07,984.60,187,4.96,4.96,-71,1
1770936332,2026-02-12 23:45,100.00,962.09,984.62,187,4.94,4.94,-71,1
1770936632,2026-02-12 23:50,100.00,962.10,984.63,187,4.95,4.95,-71,1
1770936932,2026-02-12 23:55,100.00,962.12,984.65,187,4.96,4.96,-72,1