1770937232,2026-02-13 00:00,100.00,962.17,984.70,187,5.07,5.07,-71,1
1770937532,2026-02-13 00:05,100.00,962.12,984.65,187,5.09,5.09,-72,1
1770937832,2026-02-13 00:10,100.00,962.09,984.62,187,5.12,5.12,-72,1
1770938132,2026-02-13 00:15,100.00,962.04,984.57,187,5.12,5.12,-72,1
1770938432,2026-02-13 00:20,100.00,962.04,984.57,187,5.16,5.16,-71,1
1770938732,2026-02-13 00:25,100.00,962.04,984.57,187,5.21,5.21,-71,1
1770939032,2026-02-13 00:30,100.00,962.01,984.54,187,5.31,5.31,-71,1
1770939332,2026-02-13 00:35,100.00,962.01,984.54,187,5.34,5.34,-72,1
1770939632,2026-02-13 00:40,100.00,962.04,984.57,187,5.38,5.38,-72,1
1770939932,2026-02-13 00:45,100.00,962.01,984.54,187,5.28,5.28,-72,1
1770940232,2026-02-13 00:50,100.00,962.04,984.57,187,5.34,5.34,-71,1
1770940533,2026-02-13 00:55,100.00,962.00,984.53,187,5.35,5.35,-71,1
1770940833,2026-02-13 01:00,100.00,961.99,984.52,187,5.35,5.35,-71,1
1770941133,2026-02-13 01:05,100.00,961.98,984.51,187,5.37,5.37,-71,1
1770941433,2026-02-13 01:10,100.00,961.99,984.52,187,5.27,5.27,-71,1
1770941733,2026-02-13 01:15,100.00,961.98,984.51,187,5.24,5.24,-71,1
1770942033,2026-02-13 01:20,100.00,962.00,984.53,187,5.23,5.23,-72,1
1770942333,2026-02-13 01:25,100.00,962.01,984.54,187,5.22,5.22,-72,1
1770942633,2026-02-13 01:30,100.00,962.03,984.56,187,5.13,5.13,-71,1
1770942933,2026-02-13 01:35,100.00,962.06,984.59,187,5.14,5.14,-70,1
1770943233,2026-02-13 01:40,100.00,962.07,984.60,187,5.07,5.07,-70,1
1770943533,2026-02-13 01:45,100.00,962.11,984.64,187,5.04,5.04,-71,1
1770943833,2026-02-13 01:50,100.00,962.08,984.61,187,5.02,5.02,-71,1
1770944133,2026-02-13 01:55,100.00,962.03,984.56,187,5.02,5.02,-71,1
1770944433,2026-02-13 02:00,100.00,962.01,984.54,187,5.02,5.02,-70,1
1770944733,2026-02-13 02:05,100.00,962.05,984.58,187,5.05,5.05,-70,1
1770945033,2026-02-13 02:10,100.00,962.06,984.59,187,5.06,5.06,-71,1
1770945334,2026-02-13 02:15,100.00,962.04,984.57,187,5.13,5.13,-70,1
1770945634,2026-02-13 02:20,100.00,962.11,984.64,187,5.21,5.21,-70,1
1770945934,2026-02-13 02:25,100.00,962.09,984.62,187,5.16,5.16,-69,1
1770946234,2026-02-13 02:30,100.00,961.98,984.51,187,5.23,5.23,-70,1
1770946534,2026-02-13 02:35,100.00,962.03,984.56,187,5.34,5.34,-70,1
1770946834,2026-02-13 02:40,100.00,962.00,984.53,187,5.30,5.30,-71,1
1770947134,2026-02-13 02:45,100.00,962.01,984.54,187,5.35,5.35,-71,1
1770947434,2026-02-13 02:50,100.00,962.04,984.57,187,5.37,5.37,-71,1
1770947734,2026-02-13 02:55,100.00,962.05,984.58,187,5.35,5.35,-71,1
1770948034,2026-02-13 03:00,100.00,962.08,984.61,187,5.42,5.42,-71,1
1770948334,2026-02-13 03:05,100.00,962.13,984.66,187,5.55,5.55,-69,1
1770948634,2026-02-13 03:10,100.00,962.11,984.64,187,5.64,5.64,-70,1
1770948934,2026-02-13 03:15,100.00,962.09,984.62,187,5.74,5.74,-71,1
1770949234,2026-02-13 03:20,100.00,962.10,984.63,187,5.77,5.77,-71,1
1770949534,2026-02-13 03:25,100.00,962.13,984.66,187,5.63,5.63,-70,1
1770949834,2026-02-13 03:30,100.00,962.12,984.65,187,5.70,5.70,-70,1
1770950135,2026-02-13 03:35,100.00,962.10,984.63,187,5.80,5.80,-71,1
1770950435,2026-02-13 03:40,100.00,962.15,984.68,187,5.72,5.72,-71,1
1770950735,2026-02-13 03:45,100.00,962.21,984.74,187,5.77,5.77,-71,1
1770951035,2026-02-13 03:50,100.00,962.26,984.79,187,5.97,5.97,-71,1
1770951335,2026-02-13 03:55,100.00,962.26,984.79,187,5.88,5.88,-71,1
1770951635,2026-02-13 04:00,100.00,962.28,984.81,187,5.82,5.82,-70,1
1770951935,2026-02-13 04:05,100.00,962.31,984.84,187,5.82,5.82,-72,1
1770952235,2026-02-13 04:10,100.00,962.43,984.96,187,5.73,5.73,-71,1
1770952535,2026-02-13 04:15,100.00,962.46,984.99,187,5.71,5.71,-70,1
1770952835,2026-02-13 04:20,100.00,962.46,984.99,187,5.58,5.58,-70,1
1770953135,2026-02-13 04:25,100.00,962.48,985.01,187,5.54,5.54,-70,1
1770953435,2026-02-13 04:30,100.00,962.54,985.07,187,5.56,5.56,-70,1
1770953735,2026-02-13 04:35,100.00,962.62,985.15,187,5.42,5.42,-70,1
1770954035,2026-02-13 04:40,100.00,962.71,985.24,187,5.58,5.58,-71,1
1770954335,2026-02-13 04:45,100.00,962.70,985.23,187,5.40,5.40,-70,1
1770954635,2026-02-13 04:50,100.00,962.75,985.28,187,5.56,5.56,-70,1
1770954935,2026-02-13 04:55,100.00,962.72,985.25,187,5.42,5.42,-71,1
1770955236,2026-02-13 05:00,100.00,962.77,985.30,187,5.64,5.64,-69,1
1770955536,2026-02-13 05:05,100.00,962.77,985.30,187,5.66,5.66,-68,1
1770955836,2026-02-13 05:10,100.00,962.81,985.34,187,5.66,5.66,-70,1
1770956136,2026-02-13 05:15,100.00,962.83,985.36,187,5.66,5.66,-68,1
1770956436,2026-02-13 05:20,100.00,962.84,985.37,187,5.58,5.58,-69,1
1770956736,2026-02-13 05:25,100.00,962.89,985.42,187,5.62,5.62,-68,1
1770957036,2026-02-13 05:30,100.00,962.92,985.45,187,5.50,5.50,-68,1
1770957336,2026-02-13 05:35,100.00,962.98,985.51,187,5.63,5.63,-68,1
1770957636,2026-02-13 05:40,100.00,962.99,985.52,187,5.61,5.61,-69,1
1770957936,2026-02-13 05:45,100.00,963.03,985.56,187,5.66,5.66,-70,1
1770958236,2026-02-13 05:50,100.00,963.06,985.59,187,5.82,5.82,-68,1
1770958536,2026-02-13 05:55,100.00,963.03,985.56,187,6.03,6.03,-70,1
1770958836,2026-02-13 06:00,100.00,963.05,985.58,187,6.14,6.14,-70,1
1770959136,2026-02-13 06:05,100.00,962.99,985.52,187,6.10,6.10,-71,1
1770959436,2026-02-13 06:10,100.00,963.11,985.64,187,6.14,6.14,-70,1
1770959736,2026-02-13 06:15,100.00,963.23,985.76,187,6.12,6.12,-70,1
1770960037,2026-02-13 06:20,100.00,963.24,985.77,187,6.12,6.12,-71,1
1770960337,2026-02-13 06:25,100.00,963.29,985.82,187,6.08,6.08,-70,1
1770960637,2026-02-13 06:30,100.00,963.30,985.83,187,6.04,6.04,-71,1
1770960937,2026-02-13 06:35,100.00,963.36,985.89,187,5.99,5.99,-71,1
1770961237,2026-02-13 06:40,100.00,963.41,985.94,187,5.97,5.97,-70,1
1770961537,2026-02-13 06:45,100.00,963.48,986.01,187,6.01,6.01,-71,1
1770961837,2026-02-13 06:50,100.00,963.55,986.08,187,5.99,5.99,-71,1
1770962137,2026-02-13 06:55,100.00,963.61,986.14,187,6.00,6.00,-71,1
1770962437,2026-02-13 07:00,100.00,963.72,986.25,187,6.09,6.09,-71,1
1770962737,2026-02-13 07:05,100.00,963.79,986.32,187,6.10,6.10,-69,1
1770963037,2026-02-13 07:10,100.00,963.84,986.37,187,6.05,6.05,-69,1
1770963337,2026-02-13 07:15,100.00,963.85,986.38,187,5.94,5.94,-69,1
1770963637,2026-02-13 07:20,100.00,963.88,986.41,187,5.98,5.98,-71,1
1770963937,2026-02-13 07:25,100.00,964.02,986.55,187,5.95,5.95,-70,1
1770964237,2026-02-13 07:30,100.00,964.05,986.58,187,5.97,5.97,-70,1
1770965058,2026-02-13 07:44,100.00,964.27,986.80,187,5.73,5.73,-72,1
1770965358,2026-02-13 07:49,100.00,964.28,986.81,187,5.44,5.44,-70,1
1770965658,2026-02-13 07:54,100.00,964.34,986.87,187,5.65,5.65,-70,1
1770965958,2026-02-13 07:59,100.00,964.40,986.93,187,5.57,5.57,-73,1
1770966258,2026-02-13 08:04,100.00,964.39,986.92,187,5.50,5.50,-70,1
1770966558,2026-02-13 08:09,100.00,964.51,987.04,187,5.57,5.57,-72,1
1770966858,2026-02-13 08:14,100.00,964.54,987.07,187,5.69,5.69,-71,1
1770967158,2026-02-13 08:19,100.00,964.57,987.10,187,5.67,5.67,-71,1
1770967458,2026-02-13 08:24,100.00,964.59,987.12,187,5.74,5.74,-71,1
1770967758,2026-02-13 08:29,100.00,964.68,987.21,187,5.78,5.78,-70,1
1770968058,2026-02-13 08:34,100.00,964.65,987.18,187,5.81,5.81,-72,1
1770968358,2026-02-13 08:39,100.00,964.72,987.25,187,5.77,5.77,-71,1
1770968658,2026-02-13 08:44,100.00,964.68,987.21,187,5.88,5.88,-70,1
1770968958,2026-02-13 08:49,100.00,964.69,987.22,187,5.91,5.91,-71,1
1770969258,2026-02-13 08:54,100.00,964.70,987.23,187,5.86,5.86,-72,1
1770969559,2026-02-13 08:59,100.00,964.71,987.24,187,5.84,5.84,-71,1
1770969859,2026-02-13 09:04,100.00,964.68,987.21,187,5.93,5.93,-71,1
1770970159,2026-02-13 09:09,100.00,964.67,987.20,187,6.04,6.04,-71,1
1770970459,2026-02-13 09:14,100.00,964.70,987.23,187,6.07,6.07,-70,1
1770970759,2026-02-13 09:19,100.00,964.70,987.23,187,6.10,6.10,-71,1
1770971059,2026-02-13 09:24,100.00,964.68,987.21,187,6.21,6.21,-71,1
1770971359,2026-02-13 09:29,100.00,964.73,987.26,187,6.31,6.31,-68,1
1770971659,2026-02-13 09:34,100.00,964.72,987.25,187,6.30,6.30,-69,1
1770971959,2026-02-13 09:39,100.00,964.78,987.31,187,6.39,6.39,-70,1
1770972259,2026-02-13 09:44,100.00,964.81,987.34,187,6.35,6.35,-69,1
1770972559,2026-02-13 09:49,100.00,964.85,987.38,187,6.40,6.40,-69,1
1770972859,2026-02-13 09:54,100.00,964.85,987.38,187,6.45,6.45,-69,1
1770973159,2026-02-13 09:59,100.00,964.89,987.42,187,6.54,6.54,-70,1
1770973459,2026-02-13 10:04,100.00,964.93,987.46,187,6.57,6.57,-71,1
1770973759,2026-02-13 10:09,100.00,964.99,987.52,187,6.59,6.59,-71,1
1770974059,2026-02-13 10:14,100.00,964.96,987.49,187,6.60,6.60,-69,1
1770974360,2026-02-13 10:19,100.00,965.08,987.61,187,6.63,6.63,-69,1
1770974660,2026-02-13 10:24,100.00,965.13,987.66,187,6.70,6.70,-71,1
1770974960,2026-02-13 10:29,100.00,965.23,987.76,187,6.62,6.62,-70,1
1770975260,2026-02-13 10:34,100.00,965.23,987.76,187,6.70,6.70,-71,1
1770975560,2026-02-13 10:39,100.00,965.29,987.82,187,6.78,6.78,-71,1
1770975860,2026-02-13 10:44,100.00,965.31,987.84,187,6.67,6.67,-71,1
1770976160,2026-02-13 10:49,100.00,965.36,987.89,187,6.79,6.79,-71,1
1770976460,2026-02-13 10:54,100.00,965.42,987.95,187,6.77,6.77,-70,1
1770976760,2026-02-13 10:59,100.00,965.38,987.91,187,6.80,6.80,-71,1
1770977060,2026-02-13 11:04,100.00,965.31,987.84,187,6.89,6.89,-73,1
1770977378,2026-02-13 11:09,100.00,965.29,987.82,187,6.83,6.83,-72,1
1770977667,2026-02-13 11:14,100.00,965.34,987.87,187,6.96,6.96,-71,1
1770977967,2026-02-13 11:19,100.00,965.38,987.91,187,6.99,6.99,-73,1
1770978267,2026-02-13 11:24,100.00,965.39,987.92,187,6.99,6.99,-71,1
1770978567,2026-02-13 11:29,100.00,965.34,987.87,187,7.00,7.00,-71,1
1770978867,2026-02-13 11:34,100.00,965.36,987.89,187,6.96,6.96,-71,1
1770979167,2026-02-13 11:39,100.00,965.39,987.92,187,6.97,6.97,-72,1
1770979467,2026-02-13 11:44,100.00,965.36,987.89,187,7.05,7.05,-71,1
1770979767,2026-02-13 11:49,100.00,965.43,987.96,187,7.02,7.02,-69,1
1770980067,2026-02-13 11:54,100.00,965.39,987.92,187,7.04,7.04,-71,1
1770980367,2026-02-13 11:59,100.00,965.51,988.04,187,7.14,7.15,-72,1
1770980667,2026-02-13 12:04,100.00,965.55,988.08,187,7.19,7.20,-70,1
1770980967,2026-02-13 12:09,100.00,965.65,988.18,187,7.17,7.18,-69,1
1770981267,2026-02-13 12:14,100.00,965.68,988.21,187,7.31,7.32,-70,1
1770981567,2026-02-13 12:19,100.00,965.73,988.26,187,7.26,7.27,-70,1
1770981867,2026-02-13 12:24,100.00,965.78,988.31,187,7.18,7.19,-70,1
1770982167,2026-02-13 12:29,100.00,965.73,988.26,187,7.17,7.18,-67,1
1770982467,2026-02-13 12:34,100.00,965.82,988.35,187,7.29,7.30,-69,1
1770982768,2026-02-13 12:39,100.00,965.85,988.38,187,7.20,7.21,-70,1
1770983068,2026-02-13 12:44,100.00,965.93,988.46,187,7.20,7.21,-69,1
1770983368,2026-02-13 12:49,100.00,965.95,988.48,187,7.37,7.38,-70,1
1770983668,2026-02-13 12:54,100.00,966.10,988.63,187,7.38,7.39,-69,1
1770983968,2026-02-13 12:59,100.00,966.17,988.70,187,7.26,7.27,-71,1
1770984268,2026-02-13 13:04,100.00,966.14,988.67,187,7.12,7.13,-69,1
1770984568,2026-02-13 13:09,100.00,966.18,988.71,187,7.01,7.01,-71,1
1770984868,2026-02-13 13:14,100.00,966.18,988.71,187,6.90,6.90,-71,1
1770985168,2026-02-13 13:19,100.00,966.26,988.79,187,7.04,7.04,-71,1
1770985468,2026-02-13 13:24,100.00,966.30,988.83,187,7.01,7.01,-71,1
1770985768,2026-02-13 13:29,100.00,966.26,988.79,187,6.84,6.84,-71,1
1770986068,2026-02-13 13:34,100.00,966.26,988.79,187,6.87,6.87,-70,1
1770986368,2026-02-13 13:39,100.00,966.26,988.79,187,6.66,6.66,-72,1
1770986668,2026-02-13 13:44,100.00,966.32,988.85,187,6.61,6.61,-71,1
1770986968,2026-02-13 13:49,100.00,966.40,988.93,187,6.55,6.55,-71,1
1770987268,2026-02-13 13:54,100.00,966.40,988.93,187,6.64,6.64,-71,1
1770987568,2026-02-13 13:59,100.00,966.43,988.96,187,6.61,6.61,-72,1
1770987869,2026-02-13 14:04,100.00,966.48,989.01,187,6.70,6.70,-71,1
1770988169,2026-02-13 14:09,100.00,966.45,988.98,187,6.62,6.62,-71,1
1770988469,2026-02-13 14:14,100.00,966.49,989.02,187,6.71,6.71,-71,1
1770988769,2026-02-13 14:19,100.00,966.55,989.08,187,6.76,6.76,-71,1
1770989069,2026-02-13 14:24,100.00,966.57,989.10,187,6.74,6.74,-70,1
1770989369,2026-02-13 14:29,100.00,966.65,989.18,187,6.70,6.70,-70,1
1770989669,2026-02-13 14:34,100.00,966.78,989.31,187,6.95,6.95,-71,1
1770989969,2026-02-13 14:39,100.00,966.79,989.32,187,6.97,6.97,-70,1
1770990269,2026-02-13 14:44,100.00,966.83,989.36,187,6.86,6.86,-69,1
1770990569,2026-02-13 14:49,100.00,966.91,989.44,187,6.79,6.79,-71,1
1770990869,2026-02-13 14:54,100.00,967.01,989.54,187,6.68,6.68,-71,1
1770991169,2026-02-13 14:59,100.00,967.04,989.57,187,6.73,6.73,-70,1
1770991469,2026-02-13 15:04,100.00,966.99,989.52,187,6.49,6.49,-70,1
1770991769,2026-02-13 15:09,100.00,967.15,989.68,187,6.36,6.36,-69,1
1770992069,2026-02-13 15:14,100.00,967.20,989.73,187,6.25,6.25,-69,1
1770992370,2026-02-13 15:19,100.00,967.23,989.76,187,6.05,6.05,-69,1
1770992670,2026-02-13 15:24,100.00,967.24,989.77,187,5.96,5.96,-68,1
1770992970,2026-02-13 15:29,100.00,967.29,989.83,187,6.03,6.03,-70,1
1770993270,2026-02-13 15:34,100.00,967.43,989.96,187,5.88,5.88,-69,1
1770993570,2026-02-13 15:39,100.00,967.54,990.07,187,6.14,6.14,-69,1
1770993870,2026-02-13 15:44,100.00,967.60,990.13,187,6.01,6.01,-70,1
1770994170,2026-02-13 15:49,100.00,967.68,990.21,187,5.60,5.60,-69,1
1770994470,2026-02-13 15:54,100.00,967.83,990.36,187,5.48,5.48,-70,1
1770994770,2026-02-13 15:59,100.00,967.97,990.50,187,5.64,5.64,-70,1
1770995070,2026-02-13 16:04,100.00,968.01,990.54,187,5.30,5.30,-69,1
1770995370,2026-02-13 16:09,100.00,968.06,990.59,187,5.09,5.09,-70,1
1770995670,2026-02-13 16:14,100.00,968.17,990.70,187,4.99,4.99,-70,1
1770995970,2026-02-13 16:19,100.00,968.27,990.80,187,4.85,4.85,-68,1
1770996270,2026-02-13 16:24,100.00,968.28,990.81,187,4.75,4.75,-69,1
1770996570,2026-02-13 16:29,100.00,968.42,990.95,187,4.58,4.58,-70,1
1770996871,2026-02-13 16:34,100.00,968.46,990.99,187,4.49,4.49,-68,1
1770997171,2026-02-13 16:39,100.00,968.53,991.06,187,4.21,4.21,-70,1
1770997471,2026-02-13 16:44,100.00,968.60,991.13,187,3.78,3.78,-69,1
1770997771,2026-02-13 16:49,100.00,968.77,991.30,187,3.69,3.69,-69,1
1770998071,2026-02-13 16:54,100.00,968.87,991.40,187,3.48,3.48,-69,1
1770998371,2026-02-13 16:59,100.00,968.90,991.43,187,3.43,3.43,-68,1
1770998671,2026-02-13 17:04,100.00,968.97,991.50,187,3.21,3.21,-71,1
1770998971,2026-02-13 17:09,100.00,969.03,991.56,187,3.20,3.20,-68,1
1770999271,2026-02-13 17:14,100.00,969.21,991.74,187,2.99,2.99,-70,1
1770999571,2026-02-13 17:19,100.00,969.36,991.89,187,2.99,2.99,-70,1
1770999871,2026-02-13 17:24,100.00,969.46,991.99,187,3.03,3.03,-69,1
1771000171,2026-02-13 17:29,100.00,969.51,992.04,187,3.01,3.01,-70,1
1771000471,2026-02-13 17:34,100.00,969.55,992.08,187,3.03,3.03,-68,1
1771000771,2026-02-13 17:39,100.00,969.61,992.14,187,3.26,3.26,-71,1
1771001071,2026-02-13 17:44,100.00,969.63,992.16,187,3.10,3.10,-69,1
1771001371,2026-02-13 17:49,100.00,969.69,992.22,187,3.19,3.19,-69,1
1771001671,2026-02-13 17:54,100.00,969.85,992.38,187,3.07,3.07,-70,1
1771001972,2026-02-13 17:59,100.00,970.02,992.55,187,3.14,3.14,-70,1
1771002272,2026-02-13 18:04,100.00,970.33,992.86,187,2.90,2.90,-69,1
1771002572,2026-02-13 18:09,100.00,970.48,993.01,187,2.79,2.79,-69,1
1771002872,2026-02-13 18:14,100.00,970.34,992.87,187,2.74,2.74,-71,1
1771003172,2026-02-13 18:19,100.00,970.42,992.95,187,2.84,2.84,-71,1
1771003472,2026-02-13 18:24,100.00,970.56,993.09,187,2.74,2.74,-70,1
1771003772,2026-02-13 18:29,100.00,970.66,993.19,187,2.75,2.75,-68,1
1771004072,2026-02-13 18:34,100.00,970.70,993.23,187,2.50,2.50,-70,1
1771004372,2026-02-13 18:39,100.00,970.71,993.24,187,2.40,2.40,-68,1
1771004672,2026-02-13 18:44,100.00,970.72,993.25,187,2.21,2.21,-68,1
1771004972,2026-02-13 18:49,100.00,970.76,993.29,187,2.47,2.47,-68,1
1771005272,2026-02-13 18:54,100.00,970.79,993.32,187,2.42,2.42,-66,1
1771005572,2026-02-13 18:59,100.00,970.87,993.40,187,2.41,2.41,-70,1
1771005872,2026-02-13 19:04,100.00,971.02,993.55,187,2.01,2.01,-69,1
1771006172,2026-02-13 19:09,100.00,971.00,993.53,187,2.29,2.29,-71,1
1771006472,2026-02-13 19:14,100.00,970.98,993.51,187,2.21,2.21,-71,1
1771006772,2026-02-13 19:19,100.00,970.86,993.39,187,2.32,2.32,-69,1
1771007073,2026-02-13 19:24,100.00,970.91,993.44,187,2.12,2.12,-68,1
1771007373,2026-02-13 19:29,100.00,971.06,993.59,187,2.14,2.14,-69,1
1771007673,2026-02-13 19:34,100.00,971.02,993.55,187,2.16,2.16,-69,1
1771007973,2026-02-13 19:39,100.00,971.02,993.55,187,2.13,2.13,-71,1
1771008273,2026-02-13 19:44,100.00,971.06,993.59,187,2.23,2.23,-68,1
1771008573,2026-02-13 19:49,100.00,971.17,993.70,187,2.22,2.22,-69,1
1771008873,2026-02-13 19:54,100.00,971.24,993.77,187,2.07,2.07,-68,1
1771009173,2026-02-13 19:59,100.00,971.28,993.81,187,2.05,2.05,-69,1
1771009473,2026-02-13 20:04,100.00,971.33,993.86,187,1.93,1.93,-69,1
1771009773,2026-02-13 20:09,100.00,971.48,994.01,187,2.15,2.15,-69,1
1771010073,2026-02-13 20:14,100.00,971.62,994.15,187,1.87,1.87,-69,1
1771010373,2026-02-13 20:19,100.00,971.75,994.28,187,1.95,1.95,-71,1
1771010673,2026-02-13 20:24,100.00,971.88,994.41,187,1.96,1.96,-71,1
1771010973,2026-02-13 20:29,100.00,971.86,994.39,187,2.05,2.05,-66,1
1771011273,2026-02-13 20:34,100.00,971.92,994.45,187,1.94,1.94,-69,1
1771011573,2026-02-13 20:39,100.00,971.99,994.52,187,1.96,1.96,-69,1
1771011874,2026-02-13 20:44,100.00,972.08,994.61,187,1.99,1.99,-69,1
1771012174,2026-02-13 20:49,100.00,972.15,994.68,187,2.12,2.12,-70,1
1771012474,2026-02-13 20:54,100.00,972.22,994.75,187,1.96,1.96,-70,1
1771012774,2026-02-13 20:59,100.00,972.19,994.72,187,2.14,2.14,-69,1
1771013074,2026-02-13 21:04,100.00,972.24,994.77,187,2.24,2.24,-68,1
1771013374,2026-02-13 21:09,100.00,972.31,994.84,187,2.23,2.23,-69,1
1771013674,2026-02-13 21:14,100.00,972.44,994.97,187,2.02,2.02,-70,1
1771013974,2026-02-13 21:19,100.00,972.58,995.11,187,1.99,1.99,-70,1
1771014274,2026-02-13 21:24,100.00,972.54,995.07,187,2.08,2.08,-68,1
1771014574,2026-02-13 21:29,100.00,972.48,995.01,187,1.94,1.94,-70,1
1771014874,2026-02-13 21:34,100.00,972.58,995.11,187,1.97,1.97,-68,1
1771015174,2026-02-13 21:39,100.00,972.60,995.13,187,2.06,2.06,-69,1
1771015474,2026-02-13 21:44,100.00,972.57,995.10,187,1.95,1.95,-69,1
1771015774,2026-02-13 21:49,100.00,972.68,995.21,187,1.99,1.99,-71,1
1771016074,2026-02-13 21:54,100.00,972.78,995.31,187,1.93,1.93,-70,1
1771016374,2026-02-13 21:59,100.00,972.90,995.43,187,1.89,1.89,-69,1
1771016675,2026-02-13 22:04,100.00,972.99,995.52,187,1.84,1.84,-71,1
1771016975,2026-02-13 22:09,100.00,972.94,995.47,187,1.80,1.80,-70,1
1771017275,2026-02-13 22:14,100.00,972.86,995.39,187,1.75,1.75,-70,1
1771017575,2026-02-13 22:19,100.00,973.01,995.54,187,1.63,1.63,-71,1
1771017875,2026-02-13 22:24,100.00,973.04,995.57,187,1.75,1.75,-69,1
1771018175,2026-02-13 22:29,100.00,973.12,995.65,187,1.81,1.81,-70,1
1771018475,2026-02-13 22:34,100.00,973.19,995.72,187,1.83,1.83,-70,1
1771018775,2026-02-13 22:39,100.00,973.20,995.73,187,1.87,1.87,-68,1
1771019075,2026-02-13 22:44,100.00,973.27,995.80,187,1.85,1.85,-71,1
1771019375,2026-02-13 22:49,100.00,973.29,995.82,187,1.98,1.98,-69,1
1771019675,2026-02-13 22:54,100.00,973.41,995.94,187,1.87,1.87,-70,1
1771019975,2026-02-13 22:59,100.00,973.45,995.98,187,1.76,1.76,-70,1
1771020275,2026-02-13 23:04,100.00,973.37,995.90,187,1.77,1.77,-69,1
1771020575,2026-02-13 23:09,100.00,973.43,995.96,187,1.71,1.71,-70,1
1771020875,2026-02-13 23:14,100.00,973.56,996.09,187,1.73,1.73,-70,1
1771021175,2026-02-13 23:19,100.00,973.62,996.15,187,1.65,1.65,-71,1
1771021476,2026-02-13 23:24,100.00,973.59,996.12,187,1.66,1.66,-70,1
1771021776,2026-02-13 23:29,100.00,973.58,996.11,187,1.66,1.66,-69,1
1771022076,2026-02-13 23:34,100.00,973.63,996.16,187,1.58,1.58,-69,1
1771022376,2026-02-13 23:39,100.00,973.72,996.25,187,1.63,1.63,-70,1
1771022676,2026-02-13 23:44,100.00,973.77,996.30,187,1.74,1.74,-69,1
1771022976,2026-02-13 23:49,100.00,973.89,996.42,187,1.62,1.62,-70,1
1771023276,2026-02-13 23:54,100.00,974.02,996.55,187,1.62,1.62,-69,1
1771023576,2026-02-13 23:59,100.00,974.06,996.59,187,1.74,1.74,-70,1