1771023876,2026-02-14 00:04,100.00,974.10,996.63,187,1.55,1.55,-70,1
1771024176,2026-02-14 00:09,100.00,974.06,996.59,187,1.84,1.84,-70,1
1771024476,2026-02-14 00:14,100.00,974.08,996.61,187,1.75,1.75,-69,1
1771024776,2026-02-14 00:19,100.00,974.17,996.70,187,1.70,1.70,-69,1
1771025076,2026-02-14 00:24,100.00,974.20,996.73,187,1.53,1.53,-69,1
1771025376,2026-02-14 00:29,100.00,974.32,996.85,187,1.47,1.47,-70,1
1771025676,2026-02-14 00:34,100.00,974.39,996.92,187,1.44,1.44,-70,1
1771025976,2026-02-14 00:39,100.00,974.39,996.92,187,1.38,1.38,-70,1
1771026277,2026-02-14 00:44,100.00,974.41,996.94,187,1.45,1.45,-69,1
1771026577,2026-02-14 00:49,100.00,974.43,996.96,187,1.45,1.45,-70,1
1771026877,2026-02-14 00:54,100.00,974.49,997.02,187,1.38,1.38,-71,1
1771027177,2026-02-14 00:59,100.00,974.46,996.99,187,1.34,1.34,-68,1
1771027477,2026-02-14 01:04,100.00,974.45,996.98,187,1.48,1.48,-69,1
1771027777,2026-02-14 01:09,100.00,974.48,997.01,187,1.37,1.37,-70,1
1771028077,2026-02-14 01:14,100.00,974.52,997.05,187,1.33,1.33,-70,1
1771028377,2026-02-14 01:19,100.00,974.55,997.08,187,1.41,1.41,-69,1
1771028677,2026-02-14 01:24,100.00,974.61,997.14,187,1.52,1.52,-68,1
1771028977,2026-02-14 01:29,100.00,974.68,997.21,187,1.56,1.56,-70,1
1771029277,2026-02-14 01:34,100.00,974.70,997.23,187,1.36,1.36,-69,1
1771029577,2026-02-14 01:39,100.00,974.69,997.22,187,1.53,1.53,-68,1
1771029877,2026-02-14 01:44,100.00,974.68,997.21,187,1.40,1.40,-69,1
1771030177,2026-02-14 01:49,100.00,974.78,997.31,187,1.29,1.29,-70,1
1771030477,2026-02-14 01:54,100.00,974.85,997.38,187,1.25,1.25,-71,1
1771030777,2026-02-14 01:59,100.00,974.93,997.46,187,1.24,1.24,-71,1
1771031077,2026-02-14 02:04,100.00,975.00,997.53,187,1.22,1.22,-71,1
1771031378,2026-02-14 02:09,100.00,975.00,997.53,187,1.17,1.17,-70,1
1771031678,2026-02-14 02:14,100.00,975.03,997.56,187,1.15,1.15,-70,1
1771031978,2026-02-14 02:19,100.00,975.11,997.64,187,1.12,1.12,-70,1
1771032278,2026-02-14 02:24,100.00,975.11,997.64,187,1.19,1.19,-70,1
1771032578,2026-02-14 02:29,100.00,975.10,997.63,187,1.25,1.25,-69,1
1771032878,2026-02-14 02:34,100.00,975.09,997.62,187,1.21,1.21,-69,1