1771110294,2026-02-15 00:04,100.00,990.07,1012.60,187,-1.66,-1.66,-69,1
1771110594,2026-02-15 00:09,100.00,990.17,1012.70,187,-2.19,-2.19,-69,1
1771110894,2026-02-15 00:14,100.00,990.24,1012.77,187,-2.06,-2.06,-68,1
1771111194,2026-02-15 00:19,100.00,990.29,1012.82,187,-2.13,-2.13,-69,1
1771111494,2026-02-15 00:24,100.00,990.34,1012.87,187,-2.00,-2.00,-68,1
1771111794,2026-02-15 00:29,100.00,990.39,1012.92,187,-1.83,-1.83,-69,1
1771112094,2026-02-15 00:34,100.00,990.35,1012.88,187,-1.69,-1.69,-68,1
1771112394,2026-02-15 00:39,100.00,990.35,1012.88,187,-1.76,-1.76,-68,1
1771112694,2026-02-15 00:44,100.00,990.35,1012.88,187,-1.79,-1.79,-68,1
1771112994,2026-02-15 00:49,100.00,990.42,1012.95,187,-1.56,-1.56,-68,1
1771113294,2026-02-15 00:54,100.00,990.48,1013.01,187,-1.71,-1.71,-68,1
1771113594,2026-02-15 00:59,100.00,990.50,1013.03,187,-1.76,-1.76,-68,1
1771113894,2026-02-15 01:04,100.00,990.62,1013.15,187,-2.01,-2.01,-67,1
1771114194,2026-02-15 01:09,100.00,990.67,1013.20,187,-1.85,-1.85,-68,1
1771114494,2026-02-15 01:14,100.00,990.69,1013.22,187,-1.83,-1.83,-67,1
1771114794,2026-02-15 01:19,100.00,990.77,1013.30,187,-1.75,-1.75,-67,1
1771115095,2026-02-15 01:24,100.00,990.90,1013.43,187,-1.98,-1.98,-66,1
1771115395,2026-02-15 01:29,100.00,990.94,1013.47,187,-2.03,-2.03,-68,1
1771115695,2026-02-15 01:34,100.00,990.99,1013.52,187,-2.20,-2.20,-67,1
1771115995,2026-02-15 01:39,100.00,990.97,1013.50,187,-1.82,-1.82,-67,1
1771116295,2026-02-15 01:44,100.00,990.94,1013.47,187,-1.56,-1.56,-67,1
1771116595,2026-02-15 01:49,100.00,990.96,1013.49,187,-1.95,-1.95,-67,1
1771116895,2026-02-15 01:54,100.00,990.89,1013.42,187,-1.90,-1.90,-67,1
1771117195,2026-02-15 01:59,100.00,990.91,1013.44,187,-1.56,-1.56,-67,1
1771117495,2026-02-15 02:04,100.00,990.96,1013.49,187,-2.24,-2.24,-67,1
1771117795,2026-02-15 02:09,100.00,990.87,1013.40,187,-2.28,-2.28,-68,1
1771118095,2026-02-15 02:14,100.00,990.93,1013.46,187,-1.85,-1.85,-67,1
1771118395,2026-02-15 02:19,100.00,990.97,1013.50,187,-1.98,-1.98,-67,1
1771118695,2026-02-15 02:24,100.00,990.93,1013.46,187,-2.12,-2.12,-67,1
1771118995,2026-02-15 02:29,100.00,991.01,1013.54,187,-2.05,-2.05,-67,1
1771119295,2026-02-15 02:34,100.00,990.97,1013.50,187,-1.94,-1.94,-67,1
1771119595,2026-02-15 02:39,100.00,990.93,1013.46,187,-2.24,-2.24,-67,1
1771119895,2026-02-15 02:44,100.00,991.01,1013.54,187,-2.33,-2.33,-67,1
1771120196,2026-02-15 02:49,100.00,990.95,1013.48,187,-2.22,-2.22,-66,1
1771120496,2026-02-15 02:54,100.00,990.95,1013.48,187,-2.06,-2.06,-67,1
1771120796,2026-02-15 02:59,100.00,990.91,1013.44,187,-1.97,-1.97,-66,1
1771121096,2026-02-15 03:04,100.00,990.88,1013.41,187,-2.05,-2.05,-66,1
1771121396,2026-02-15 03:09,100.00,990.92,1013.45,187,-2.04,-2.04,-66,1
1771121696,2026-02-15 03:14,100.00,990.93,1013.46,187,-2.13,-2.13,-67,1
1771121996,2026-02-15 03:19,100.00,990.93,1013.46,187,-2.05,-2.05,-68,1
1771122296,2026-02-15 03:24,100.00,990.98,1013.51,187,-2.22,-2.22,-67,1
1771122596,2026-02-15 03:29,100.00,990.95,1013.48,187,-2.08,-2.08,-67,1
1771122896,2026-02-15 03:34,100.00,990.97,1013.50,187,-2.20,-2.20,-67,1
1771123196,2026-02-15 03:39,100.00,990.97,1013.50,187,-2.05,-2.05,-67,1
1771123496,2026-02-15 03:44,100.00,990.90,1013.43,187,-2.17,-2.17,-66,1
1771123796,2026-02-15 03:49,100.00,990.96,1013.49,187,-2.10,-2.10,-67,1
1771124096,2026-02-15 03:54,100.00,991.12,1013.65,187,-2.26,-2.26,-67,1
1771124396,2026-02-15 03:59,100.00,991.14,1013.67,187,-2.36,-2.37,-67,1
1771124696,2026-02-15 04:04,100.00,991.12,1013.65,187,-2.25,-2.25,-67,1
1771124997,2026-02-15 04:09,100.00,991.15,1013.68,187,-2.32,-2.32,-66,1
1771125297,2026-02-15 04:14,100.00,991.25,1013.78,187,-2.34,-2.35,-66,1
1771125597,2026-02-15 04:19,100.00,991.38,1013.91,187,-2.29,-2.29,-66,1
1771125897,2026-02-15 04:24,100.00,991.46,1013.99,187,-2.42,-2.43,-67,1
1771126197,2026-02-15 04:29,100.00,991.53,1014.06,187,-2.30,-2.30,-67,1
1771126497,2026-02-15 04:34,100.00,991.51,1014.04,187,-2.42,-2.43,-67,1
1771126797,2026-02-15 04:39,100.00,991.57,1014.10,187,-2.26,-2.26,-67,1
1771127097,2026-02-15 04:44,100.00,991.61,1014.14,187,-2.28,-2.28,-67,1
1771127397,2026-02-15 04:49,100.00,991.54,1014.07,187,-2.39,-2.40,-67,1
1771127697,2026-02-15 04:54,100.00,991.49,1014.02,187,-2.32,-2.32,-67,1
1771127997,2026-02-15 04:59,100.00,991.53,1014.06,187,-2.59,-2.60,-66,1
1771128297,2026-02-15 05:04,100.00,991.54,1014.07,187,-2.37,-2.38,-67,1
1771128597,2026-02-15 05:09,100.00,991.59,1014.12,187,-2.45,-2.46,-67,1
1771128897,2026-02-15 05:14,100.00,991.66,1014.19,187,-2.37,-2.38,-67,1
1771129197,2026-02-15 05:19,100.00,991.78,1014.31,187,-2.24,-2.24,-67,1
1771129497,2026-02-15 05:24,100.00,991.78,1014.31,187,-2.51,-2.52,-67,1
1771129797,2026-02-15 05:29,100.00,991.76,1014.29,187,-2.44,-2.45,-67,1
1771130098,2026-02-15 05:34,100.00,991.79,1014.32,187,-2.27,-2.27,-67,1
1771130398,2026-02-15 05:39,100.00,991.91,1014.44,187,-2.37,-2.38,-68,1
1771130698,2026-02-15 05:44,100.00,991.95,1014.48,187,-2.57,-2.58,-68,1
1771130998,2026-02-15 05:49,100.00,991.96,1014.49,187,-2.33,-2.33,-68,1
1771131298,2026-02-15 05:54,100.00,992.00,1014.53,187,-2.72,-2.73,-68,1
1771131598,2026-02-15 05:59,100.00,992.06,1014.59,187,-2.55,-2.56,-67,1
1771131898,2026-02-15 06:04,100.00,992.10,1014.63,187,-2.50,-2.51,-68,1
1771132198,2026-02-15 06:09,100.00,992.09,1014.62,187,-2.54,-2.55,-68,1
1771132498,2026-02-15 06:14,100.00,992.11,1014.64,187,-2.80,-2.81,-67,1
1771132798,2026-02-15 06:19,100.00,992.03,1014.56,187,-2.49,-2.50,-69,1
1771133098,2026-02-15 06:24,100.00,992.19,1014.72,187,-2.72,-2.73,-68,1
1771133398,2026-02-15 06:29,100.00,992.28,1014.81,187,-2.70,-2.71,-68,1
1771133698,2026-02-15 06:34,100.00,992.30,1014.83,187,-2.81,-2.82,-69,1
1771133998,2026-02-15 06:39,100.00,992.41,1014.94,187,-2.69,-2.70,-67,1
1771134298,2026-02-15 06:44,100.00,992.51,1015.04,187,-2.62,-2.63,-69,1
1771134598,2026-02-15 06:49,100.00,992.59,1015.12,187,-2.57,-2.58,-68,1
1771134899,2026-02-15 06:54,100.00,992.75,1015.28,187,-2.82,-2.83,-67,1
1771135199,2026-02-15 06:59,100.00,992.87,1015.40,187,-2.83,-2.84,-68,1
1771135499,2026-02-15 07:04,100.00,993.05,1015.58,187,-3.00,-3.01,-67,1
1771135799,2026-02-15 07:09,100.00,993.03,1015.56,187,-2.53,-2.54,-68,1
1771136099,2026-02-15 07:14,100.00,993.07,1015.60,187,-2.79,-2.80,-68,1
1771136399,2026-02-15 07:19,100.00,993.07,1015.60,187,-2.94,-2.95,-68,1
1771136699,2026-02-15 07:24,100.00,993.05,1015.58,187,-2.77,-2.78,-67,1
1771136999,2026-02-15 07:29,100.00,993.06,1015.59,187,-2.76,-2.77,-68,1
1771137299,2026-02-15 07:34,100.00,993.07,1015.60,187,-2.70,-2.71,-68,1
1771137599,2026-02-15 07:39,100.00,992.99,1015.52,187,-2.68,-2.69,-68,1
1771137899,2026-02-15 07:44,100.00,993.05,1015.58,187,-2.72,-2.73,-68,1
1771138199,2026-02-15 07:49,100.00,993.14,1015.67,187,-2.89,-2.90,-68,1
1771138499,2026-02-15 07:54,100.00,993.08,1015.61,187,-2.98,-2.99,-68,1
1771138799,2026-02-15 07:59,100.00,993.03,1015.56,187,-2.70,-2.71,-68,1
1771139099,2026-02-15 08:04,100.00,993.09,1015.62,187,-2.94,-2.95,-68,1
1771139399,2026-02-15 08:09,100.00,993.20,1015.73,187,-2.83,-2.84,-68,1
1771139700,2026-02-15 08:15,100.00,993.16,1015.69,187,-2.86,-2.87,-68,1
1771140000,2026-02-15 08:20,100.00,993.20,1015.73,187,-2.92,-2.93,-68,1
1771140300,2026-02-15 08:25,100.00,993.21,1015.74,187,-2.93,-2.94,-68,1
1771140600,2026-02-15 08:30,100.00,993.21,1015.74,187,-3.00,-3.01,-67,1
1771140900,2026-02-15 08:35,100.00,993.27,1015.80,187,-3.01,-3.02,-69,1
1771141200,2026-02-15 08:40,100.00,993.33,1015.86,187,-3.18,-3.19,-68,1
1771141500,2026-02-15 08:45,100.00,993.33,1015.86,187,-3.00,-3.01,-69,1
1771141800,2026-02-15 08:50,100.00,993.36,1015.89,187,-3.14,-3.15,-69,1
1771142100,2026-02-15 08:55,100.00,993.39,1015.92,187,-3.06,-3.07,-68,1
1771142400,2026-02-15 09:00,100.00,993.37,1015.90,187,-3.43,-3.44,-69,1
1771142700,2026-02-15 09:05,100.00,993.39,1015.92,187,-3.22,-3.23,-68,1
1771143000,2026-02-15 09:10,100.00,993.41,1015.94,187,-3.21,-3.22,-68,1
1771143300,2026-02-15 09:15,100.00,993.45,1015.98,187,-3.26,-3.27,-69,1
1771143600,2026-02-15 09:20,100.00,993.46,1015.99,187,-3.20,-3.21,-68,1
1771143900,2026-02-15 09:25,100.00,993.42,1015.95,187,-3.24,-3.25,-67,1
1771144201,2026-02-15 09:30,100.00,993.37,1015.90,187,-3.10,-3.11,-68,1
1771144501,2026-02-15 09:35,100.00,993.32,1015.85,187,-3.15,-3.16,-68,1
1771144801,2026-02-15 09:40,100.00,993.40,1015.93,187,-3.30,-3.31,-68,1
1771145101,2026-02-15 09:45,100.00,993.41,1015.94,187,-3.23,-3.24,-68,1
1771145401,2026-02-15 09:50,100.00,993.50,1016.03,187,-3.32,-3.33,-68,1
1771145701,2026-02-15 09:55,100.00,993.45,1015.98,187,-3.03,-3.04,-69,1
1771146001,2026-02-15 10:00,100.00,993.49,1016.02,187,-3.12,-3.13,-68,1
1771146301,2026-02-15 10:05,100.00,993.42,1015.95,187,-3.10,-3.11,-68,1
1771146601,2026-02-15 10:10,100.00,993.56,1016.09,187,-3.35,-3.36,-68,1
1771146901,2026-02-15 10:15,100.00,993.51,1016.04,187,-3.14,-3.15,-69,1
1771147201,2026-02-15 10:20,100.00,993.54,1016.07,187,-3.48,-3.49,-68,1
1771147501,2026-02-15 10:25,100.00,993.53,1016.06,187,-3.10,-3.11,-68,1
1771147801,2026-02-15 10:30,100.00,993.56,1016.09,187,-3.20,-3.21,-68,1
1771148101,2026-02-15 10:35,100.00,993.52,1016.05,187,-3.51,-3.52,-68,1
1771148401,2026-02-15 10:40,100.00,993.47,1016.00,187,-3.08,-3.09,-69,1
1771148702,2026-02-15 10:45,100.00,993.55,1016.08,187,-3.49,-3.50,-68,1
1771149002,2026-02-15 10:50,100.00,993.53,1016.06,187,-3.18,-3.19,-68,1
1771149302,2026-02-15 10:55,100.00,993.60,1016.13,187,-3.21,-3.22,-68,1
1771149602,2026-02-15 11:00,100.00,993.59,1016.12,187,-3.45,-3.46,-68,1
1771149902,2026-02-15 11:05,100.00,993.61,1016.14,187,-3.40,-3.41,-69,1
1771150202,2026-02-15 11:10,100.00,993.60,1016.13,187,-3.37,-3.38,-68,1
1771150502,2026-02-15 11:15,100.00,993.65,1016.18,187,-3.51,-3.52,-68,1
1771150802,2026-02-15 11:20,100.00,993.60,1016.13,187,-3.61,-3.62,-69,1
1771151102,2026-02-15 11:25,100.00,993.63,1016.16,187,-3.40,-3.41,-69,1
1771151402,2026-02-15 11:30,100.00,993.59,1016.12,187,-3.35,-3.36,-69,1
1771151702,2026-02-15 11:35,100.00,993.57,1016.10,187,-3.47,-3.48,-68,1
1771152002,2026-02-15 11:40,100.00,993.60,1016.13,187,-3.35,-3.36,-69,1
1771152302,2026-02-15 11:45,100.00,993.60,1016.13,187,-3.60,-3.61,-69,1
1771152602,2026-02-15 11:50,100.00,993.61,1016.14,187,-3.19,-3.20,-68,1
1771152902,2026-02-15 11:55,100.00,993.59,1016.12,187,-3.24,-3.25,-68,1
1771153202,2026-02-15 12:00,100.00,993.64,1016.17,187,-3.43,-3.44,-68,1
1771153503,2026-02-15 12:05,100.00,993.63,1016.16,187,-3.47,-3.48,-68,1
1771153803,2026-02-15 12:10,100.00,993.61,1016.14,187,-3.58,-3.59,-67,1
1771154103,2026-02-15 12:15,100.00,993.68,1016.21,187,-3.55,-3.56,-67,1
1771154403,2026-02-15 12:20,100.00,993.73,1016.26,187,-3.84,-3.85,-68,1
1771154703,2026-02-15 12:25,100.00,993.71,1016.24,187,-3.38,-3.39,-68,1
1771155003,2026-02-15 12:30,100.00,993.66,1016.19,187,-3.25,-3.26,-68,1
1771155303,2026-02-15 12:35,100.00,993.63,1016.16,187,-3.39,-3.40,-68,1
1771155603,2026-02-15 12:40,100.00,993.64,1016.17,187,-3.57,-3.58,-68,1
1771155903,2026-02-15 12:45,100.00,993.62,1016.15,187,-3.67,-3.68,-68,1
1771156203,2026-02-15 12:50,100.00,993.65,1016.18,187,-3.56,-3.57,-67,1
1771156503,2026-02-15 12:55,100.00,993.60,1016.13,187,-3.23,-3.24,-68,1
1771156803,2026-02-15 13:00,100.00,993.60,1016.13,187,-3.50,-3.51,-67,1
1771157103,2026-02-15 13:05,100.00,993.53,1016.06,187,-3.55,-3.56,-68,1
1771157403,2026-02-15 13:10,100.00,993.49,1016.02,187,-3.31,-3.32,-68,1
1771157703,2026-02-15 13:15,100.00,993.52,1016.05,187,-3.69,-3.70,-68,1
1771158003,2026-02-15 13:20,100.00,993.51,1016.04,187,-3.64,-3.65,-67,1
1771158304,2026-02-15 13:25,100.00,993.46,1015.99,187,-3.44,-3.45,-69,1
1771158604,2026-02-15 13:30,100.00,993.40,1015.93,187,-3.52,-3.53,-68,1
1771158904,2026-02-15 13:35,100.00,993.45,1015.98,187,-3.39,-3.40,-68,1
1771159204,2026-02-15 13:40,100.00,993.41,1015.94,187,-3.36,-3.37,-68,1
1771159504,2026-02-15 13:45,100.00,993.37,1015.90,187,-3.46,-3.47,-68,1
1771159804,2026-02-15 13:50,100.00,993.32,1015.85,187,-3.32,-3.33,-67,1
1771160104,2026-02-15 13:55,100.00,993.29,1015.82,187,-3.63,-3.64,-67,1
1771160404,2026-02-15 14:00,100.00,993.27,1015.80,187,-3.57,-3.58,-68,1
1771160704,2026-02-15 14:05,100.00,993.21,1015.74,187,-3.41,-3.42,-68,1
1771161004,2026-02-15 14:10,100.00,993.20,1015.73,187,-3.57,-3.58,-69,1
1771161304,2026-02-15 14:15,100.00,993.18,1015.71,187,-3.55,-3.56,-68,1
1771161604,2026-02-15 14:20,100.00,993.17,1015.70,187,-4.01,-4.02,-68,1
1771161904,2026-02-15 14:25,100.00,993.20,1015.73,187,-3.82,-3.83,-68,1
1771162204,2026-02-15 14:30,100.00,993.26,1015.79,187,-4.22,-4.23,-68,1
1771162504,2026-02-15 14:35,100.00,993.10,1015.63,187,-4.13,-4.14,-68,1
1771162804,2026-02-15 14:40,100.00,993.19,1015.72,187,-4.13,-4.14,-67,1
1771163105,2026-02-15 14:45,100.00,993.20,1015.73,187,-4.38,-4.39,-68,1
1771163405,2026-02-15 14:50,100.00,993.15,1015.68,187,-4.07,-4.08,-68,1
1771163705,2026-02-15 14:55,100.00,993.26,1015.79,187,-4.57,-4.58,-68,1
1771164005,2026-02-15 15:00,100.00,993.24,1015.77,187,-4.36,-4.37,-67,1
1771164305,2026-02-15 15:05,100.00,993.23,1015.76,187,-4.28,-4.29,-68,1
1771164605,2026-02-15 15:10,99.87,993.10,1015.63,187,-4.36,-4.38,-68,1
1771164905,2026-02-15 15:15,100.00,993.08,1015.61,187,-4.85,-4.86,-68,1
1771165205,2026-02-15 15:20,100.00,993.01,1015.54,187,-4.33,-4.34,-68,1
1771165505,2026-02-15 15:25,99.01,992.96,1015.49,187,-4.43,-4.57,-69,1
1771165805,2026-02-15 15:30,98.15,992.95,1015.48,187,-4.53,-4.78,-68,1
1771166105,2026-02-15 15:35,97.27,992.98,1015.51,187,-4.31,-4.68,-68,1
1771166405,2026-02-15 15:40,95.93,993.01,1015.54,187,-4.75,-5.31,-68,1
1771166705,2026-02-15 15:45,97.13,992.94,1015.47,187,-4.64,-5.03,-68,1
1771167005,2026-02-15 15:50,96.30,992.97,1015.50,187,-4.50,-5.01,-68,1
1771167305,2026-02-15 15:55,94.78,993.06,1015.59,187,-4.31,-5.03,-68,1
1771167605,2026-02-15 16:00,95.77,993.04,1015.57,187,-4.53,-5.11,-67,1
1771167905,2026-02-15 16:05,96.73,993.14,1015.67,187,-4.64,-5.09,-67,1
1771168206,2026-02-15 16:10,94.83,993.09,1015.62,187,-4.52,-5.23,-67,1
1771168506,2026-02-15 16:15,94.39,993.00,1015.53,187,-4.50,-5.27,-67,1
1771168806,2026-02-15 16:20,94.30,992.83,1015.36,187,-4.29,-5.07,-66,1
1771169106,2026-02-15 16:25,94.17,992.88,1015.41,187,-4.30,-5.10,-67,1
1771169406,2026-02-15 16:30,93.61,992.96,1015.49,187,-4.44,-5.32,-67,1
1771169706,2026-02-15 16:35,95.14,992.94,1015.47,187,-4.59,-5.26,-67,1
1771170006,2026-02-15 16:40,94.68,992.88,1015.41,187,-4.27,-5.00,-67,1
1771170306,2026-02-15 16:45,94.52,992.92,1015.45,187,-4.37,-5.12,-68,1
1771170606,2026-02-15 16:50,93.94,993.04,1015.57,187,-4.37,-5.20,-67,1
1771170906,2026-02-15 16:55,93.66,993.06,1015.59,187,-4.36,-5.23,-67,1
1771171206,2026-02-15 17:00,93.17,993.00,1015.53,187,-4.14,-5.08,-68,1
1771171506,2026-02-15 17:05,92.77,993.07,1015.60,187,-4.47,-5.47,-68,1
1771171806,2026-02-15 17:10,93.86,993.10,1015.63,187,-4.44,-5.28,-67,1
1771172106,2026-02-15 17:15,94.19,993.11,1015.64,187,-4.45,-5.25,-68,1
1771172406,2026-02-15 17:20,94.15,993.20,1015.73,187,-4.28,-5.09,-67,1
1771172706,2026-02-15 17:25,93.94,993.17,1015.70,187,-4.50,-5.33,-67,1
1771173007,2026-02-15 17:30,94.69,993.08,1015.61,187,-4.54,-5.27,-67,1
1771173307,2026-02-15 17:35,93.63,993.02,1015.55,187,-4.22,-5.10,-67,1
1771173607,2026-02-15 17:40,94.03,993.03,1015.56,187,-4.50,-5.32,-68,1
1771173907,2026-02-15 17:45,93.82,992.96,1015.49,187,-4.54,-5.39,-68,1
1771174207,2026-02-15 17:50,93.85,992.90,1015.43,187,-4.60,-5.45,-67,1
1771174507,2026-02-15 17:55,93.98,992.93,1015.46,187,-4.44,-5.27,-67,1
1771174807,2026-02-15 18:00,94.28,992.99,1015.52,187,-4.35,-5.14,-67,1
1771175107,2026-02-15 18:05,93.72,992.93,1015.46,187,-4.34,-5.21,-67,1
1771175407,2026-02-15 18:10,92.99,992.91,1015.44,187,-4.32,-5.29,-66,1
1771175707,2026-02-15 18:15,94.36,992.84,1015.37,187,-4.51,-5.28,-67,1
1771176007,2026-02-15 18:20,94.20,992.78,1015.31,187,-4.54,-5.34,-67,1
1771176307,2026-02-15 18:25,93.95,992.70,1015.23,187,-4.31,-5.14,-67,1
1771176607,2026-02-15 18:30,94.63,992.75,1015.28,187,-4.39,-5.13,-67,1
1771176907,2026-02-15 18:35,93.47,992.77,1015.30,187,-4.41,-5.31,-67,1
1771177207,2026-02-15 18:40,93.85,992.70,1015.23,187,-4.30,-5.15,-68,1
1771177507,2026-02-15 18:45,94.82,992.73,1015.26,187,-4.69,-5.40,-67,1
1771177807,2026-02-15 18:50,94.51,992.77,1015.30,187,-4.64,-5.39,-67,1
1771178108,2026-02-15 18:55,94.12,992.74,1015.27,187,-4.74,-5.55,-68,1
1771178408,2026-02-15 19:00,92.79,992.66,1015.19,187,-4.71,-5.70,-67,1
1771178708,2026-02-15 19:05,93.60,992.60,1015.13,187,-4.76,-5.64,-68,1
1771179008,2026-02-15 19:10,93.31,992.56,1015.09,187,-4.84,-5.76,-67,1
1771179308,2026-02-15 19:15,94.42,992.48,1015.01,187,-4.95,-5.71,-68,1
1771179608,2026-02-15 19:20,95.20,992.45,1014.98,187,-5.08,-5.74,-67,1
1771179908,2026-02-15 19:25,94.67,992.44,1014.97,187,-5.09,-5.82,-68,1
1771180208,2026-02-15 19:30,94.67,992.44,1014.97,187,-4.94,-5.67,-67,1
1771180508,2026-02-15 19:35,94.07,992.46,1014.99,187,-5.03,-5.84,-68,1
1771180808,2026-02-15 19:40,94.65,992.45,1014.98,187,-4.99,-5.72,-67,1
1771181108,2026-02-15 19:45,94.43,992.35,1014.88,187,-5.07,-5.83,-67,1
1771181408,2026-02-15 19:50,93.73,992.27,1014.80,187,-5.01,-5.87,-67,1
1771181708,2026-02-15 19:55,94.27,992.20,1014.73,187,-5.00,-5.78,-67,1
1771182008,2026-02-15 20:00,93.83,992.13,1014.66,187,-4.96,-5.81,-68,1
1771182308,2026-02-15 20:05,94.39,992.12,1014.65,187,-5.30,-6.07,-68,1
1771182608,2026-02-15 20:10,94.87,992.04,1014.57,187,-5.31,-6.01,-68,1
1771182908,2026-02-15 20:15,94.41,991.90,1014.43,187,-5.39,-6.15,-68,1
1771183209,2026-02-15 20:20,94.76,991.83,1014.36,187,-5.42,-6.13,-69,1
1771183509,2026-02-15 20:25,94.53,991.79,1014.32,187,-5.37,-6.12,-69,1
1771183809,2026-02-15 20:30,95.66,991.83,1014.36,187,-5.63,-6.22,-68,1
1771184109,2026-02-15 20:35,96.69,991.81,1014.34,187,-5.86,-6.31,-69,1
1771184409,2026-02-15 20:40,97.38,991.82,1014.35,187,-5.88,-6.24,-68,1
1771184709,2026-02-15 20:45,98.56,991.88,1014.41,187,-5.97,-6.17,-68,1
1771185009,2026-02-15 20:50,98.96,991.80,1014.33,187,-6.17,-6.32,-68,1
1771185309,2026-02-15 20:55,98.74,991.76,1014.29,187,-6.11,-6.28,-69,1
1771185609,2026-02-15 21:00,98.68,991.72,1014.25,187,-6.10,-6.28,-68,1
1771185909,2026-02-15 21:05,98.79,991.64,1014.17,187,-6.29,-6.46,-68,1
1771186209,2026-02-15 21:10,98.50,991.61,1014.14,187,-6.42,-6.63,-68,1
1771186509,2026-02-15 21:15,99.05,991.54,1014.07,187,-6.42,-6.55,-69,1
1771186809,2026-02-15 21:20,99.31,991.44,1013.97,187,-6.47,-6.57,-68,1
1771187109,2026-02-15 21:25,99.13,991.36,1013.89,187,-6.60,-6.72,-68,1
1771187409,2026-02-15 21:30,99.35,991.28,1013.81,187,-6.53,-6.62,-68,1
1771187709,2026-02-15 21:35,99.80,991.25,1013.78,187,-6.65,-6.68,-68,1
1771188010,2026-02-15 21:40,99.59,991.23,1013.76,187,-6.59,-6.65,-69,1
1771188310,2026-02-15 21:45,99.62,991.23,1013.76,187,-6.59,-6.65,-69,1
1771188610,2026-02-15 21:50,100.00,991.21,1013.74,187,-6.73,-6.74,-69,1
1771188910,2026-02-15 21:55,100.00,991.15,1013.68,187,-6.87,-6.88,-69,1
1771189210,2026-02-15 22:00,100.00,991.12,1013.65,187,-6.82,-6.83,-68,1
1771189510,2026-02-15 22:05,100.00,991.05,1013.58,187,-6.93,-6.94,-68,1
1771189810,2026-02-15 22:10,100.00,990.99,1013.52,187,-7.03,-7.04,-69,1
1771190110,2026-02-15 22:15,100.00,990.94,1013.47,187,-7.00,-7.01,-68,1
1771190410,2026-02-15 22:20,100.00,991.01,1013.54,187,-7.04,-7.05,-68,1
1771190710,2026-02-15 22:25,100.00,990.99,1013.52,187,-6.98,-6.99,-68,1
1771191010,2026-02-15 22:30,100.00,990.90,1013.43,187,-7.13,-7.14,-69,1
1771191310,2026-02-15 22:35,100.00,990.82,1013.35,187,-7.16,-7.17,-69,1
1771191610,2026-02-15 22:40,100.00,990.86,1013.39,187,-7.15,-7.16,-69,1
1771191910,2026-02-15 22:45,100.00,990.88,1013.41,187,-7.20,-7.21,-69,1
1771192210,2026-02-15 22:50,100.00,990.90,1013.43,187,-7.30,-7.31,-68,1
1771192510,2026-02-15 22:55,100.00,990.79,1013.32,187,-7.39,-7.40,-68,1
1771192810,2026-02-15 23:00,100.00,990.61,1013.14,187,-7.40,-7.41,-68,1
1771193111,2026-02-15 23:05,100.00,990.48,1013.01,187,-7.42,-7.43,-69,1
1771193411,2026-02-15 23:10,100.00,990.40,1012.93,187,-7.43,-7.44,-68,1
1771193711,2026-02-15 23:15,100.00,990.38,1012.91,187,-7.53,-7.54,-68,1
1771194011,2026-02-15 23:20,100.00,990.36,1012.89,187,-7.44,-7.45,-69,1
1771194311,2026-02-15 23:25,100.00,990.24,1012.77,187,-7.58,-7.59,-69,1
1771194611,2026-02-15 23:30,100.00,990.19,1012.72,187,-7.50,-7.51,-69,1
1771194911,2026-02-15 23:35,100.00,990.19,1012.72,187,-7.60,-7.61,-68,1
1771195211,2026-02-15 23:40,100.00,990.11,1012.64,187,-7.57,-7.58,-69,1
1771195511,2026-02-15 23:45,100.00,990.20,1012.73,187,-7.69,-7.70,-68,1
1771195811,2026-02-15 23:50,100.00,990.29,1012.82,187,-7.69,-7.70,-69,1
1771196111,2026-02-15 23:55,100.00,990.34,1012.87,187,-7.84,-7.85,-68,1