1771196411,2026-02-16 00:00,100.00,990.27,1012.80,187,-7.78,-7.79,-68,1
1771196711,2026-02-16 00:05,100.00,990.17,1012.70,187,-7.81,-7.82,-68,1
1771197011,2026-02-16 00:10,100.00,989.99,1012.52,187,-7.95,-7.96,-69,1
1771197311,2026-02-16 00:15,100.00,989.89,1012.42,187,-7.98,-7.99,-69,1
1771197611,2026-02-16 00:20,100.00,989.84,1012.37,187,-7.92,-7.93,-69,1
1771197912,2026-02-16 00:25,100.00,989.86,1012.39,187,-8.18,-8.19,-69,1
1771198212,2026-02-16 00:30,100.00,989.75,1012.28,187,-8.27,-8.28,-69,1
1771198512,2026-02-16 00:35,100.00,989.70,1012.23,187,-8.25,-8.26,-69,1
1771198812,2026-02-16 00:40,100.00,989.69,1012.22,187,-8.20,-8.21,-69,1
1771199112,2026-02-16 00:45,100.00,989.61,1012.14,187,-8.30,-8.31,-69,1
1771199412,2026-02-16 00:50,100.00,989.56,1012.09,187,-8.30,-8.31,-68,1
1771199712,2026-02-16 00:55,100.00,989.55,1012.08,187,-8.35,-8.36,-68,1
1771200012,2026-02-16 01:00,100.00,989.62,1012.15,187,-8.22,-8.23,-69,1
1771200312,2026-02-16 01:05,100.00,989.60,1012.14,187,-8.37,-8.38,-69,1
1771200612,2026-02-16 01:10,100.00,989.51,1012.04,187,-8.33,-8.34,-69,1
1771200912,2026-02-16 01:15,100.00,989.42,1011.95,187,-8.36,-8.37,-68,1
1771201212,2026-02-16 01:20,100.00,989.46,1011.99,187,-8.26,-8.27,-69,1
1771201512,2026-02-16 01:25,100.00,989.42,1011.95,187,-8.34,-8.35,-68,1
1771201812,2026-02-16 01:30,100.00,989.44,1011.97,187,-8.30,-8.31,-69,1
1771202112,2026-02-16 01:35,100.00,989.30,1011.83,187,-8.44,-8.45,-68,1
1771202412,2026-02-16 01:40,100.00,989.20,1011.73,187,-8.44,-8.45,-69,1
1771202712,2026-02-16 01:45,100.00,989.09,1011.62,187,-8.69,-8.70,-69,1
1771203013,2026-02-16 01:50,100.00,989.08,1011.61,187,-8.66,-8.67,-69,1
1771203313,2026-02-16 01:55,100.00,989.02,1011.55,187,-8.55,-8.56,-69,1
1771203613,2026-02-16 02:00,100.00,988.85,1011.38,187,-8.60,-8.61,-69,1
1771203913,2026-02-16 02:05,100.00,988.70,1011.23,187,-8.73,-8.74,-69,1
1771204213,2026-02-16 02:10,100.00,988.63,1011.16,187,-8.82,-8.83,-69,1
1771204513,2026-02-16 02:15,100.00,988.52,1011.05,187,-8.80,-8.81,-69,1
1771204813,2026-02-16 02:20,100.00,988.33,1010.86,187,-8.68,-8.69,-69,1
1771205113,2026-02-16 02:25,100.00,988.18,1010.71,187,-8.77,-8.78,-69,1
1771205413,2026-02-16 02:30,100.00,988.12,1010.65,187,-8.80,-8.81,-68,1
1771205713,2026-02-16 02:35,100.00,987.96,1010.49,187,-8.95,-8.96,-69,1
1771206013,2026-02-16 02:40,100.00,987.84,1010.38,187,-8.89,-8.90,-69,1
1771206313,2026-02-16 02:45,100.00,987.82,1010.35,187,-8.88,-8.89,-69,1
1771206613,2026-02-16 02:50,100.00,987.69,1010.22,187,-9.01,-9.02,-69,1
1771206913,2026-02-16 02:55,100.00,987.58,1010.11,187,-9.29,-9.30,-69,1
1771207213,2026-02-16 03:00,100.00,987.50,1010.03,187,-9.33,-9.34,-69,1
1771207513,2026-02-16 03:05,100.00,987.31,1009.84,187,-9.19,-9.20,-69,1
1771207814,2026-02-16 03:10,100.00,987.26,1009.79,187,-9.24,-9.25,-69,1
1771208114,2026-02-16 03:15,100.00,987.11,1009.64,187,-9.42,-9.43,-69,1
1771208414,2026-02-16 03:20,100.00,987.19,1009.72,187,-9.30,-9.31,-69,1
1771208714,2026-02-16 03:25,100.00,987.14,1009.67,187,-9.36,-9.37,-69,1
1771209014,2026-02-16 03:30,100.00,987.24,1009.77,187,-9.37,-9.38,-69,1
1771209314,2026-02-16 03:35,100.00,987.16,1009.69,187,-9.39,-9.40,-69,1
1771209614,2026-02-16 03:40,100.00,987.05,1009.58,187,-9.34,-9.35,-69,1
1771209914,2026-02-16 03:45,100.00,987.00,1009.53,187,-9.39,-9.40,-69,1
1771210214,2026-02-16 03:50,100.00,987.04,1009.57,187,-9.50,-9.51,-69,1
1771210514,2026-02-16 03:55,100.00,987.04,1009.57,187,-9.47,-9.48,-69,1
1771210814,2026-02-16 04:00,100.00,987.11,1009.64,187,-9.49,-9.50,-69,1
1771211114,2026-02-16 04:05,100.00,987.08,1009.61,187,-9.60,-9.61,-69,1
1771211414,2026-02-16 04:10,100.00,987.00,1009.53,187,-9.61,-9.62,-69,1
1771211714,2026-02-16 04:15,100.00,986.99,1009.52,187,-9.60,-9.61,-69,1
1771212014,2026-02-16 04:20,100.00,986.85,1009.38,187,-9.68,-9.69,-69,1
1771212314,2026-02-16 04:25,100.00,986.89,1009.42,187,-9.81,-9.82,-69,1
1771212615,2026-02-16 04:30,100.00,986.88,1009.41,187,-9.80,-9.81,-69,1
1771212915,2026-02-16 04:35,100.00,986.98,1009.51,187,-9.76,-9.77,-70,1
1771213215,2026-02-16 04:40,100.00,986.91,1009.44,187,-9.90,-9.91,-70,1
1771213515,2026-02-16 04:45,100.00,986.98,1009.51,187,-9.83,-9.84,-70,1
1771213815,2026-02-16 04:50,100.00,986.93,1009.47,187,-9.89,-9.90,-70,1
1771214115,2026-02-16 04:55,100.00,986.82,1009.35,187,-9.83,-9.84,-70,1
1771214415,2026-02-16 05:00,100.00,986.71,1009.24,187,-10.01,-10.02,-71,1
1771214715,2026-02-16 05:05,100.00,986.73,1009.26,187,-10.06,-10.07,-70,1
1771215015,2026-02-16 05:10,100.00,986.66,1009.19,187,-10.05,-10.06,-70,1
1771215315,2026-02-16 05:15,100.00,986.54,1009.07,187,-10.02,-10.03,-69,1
1771215615,2026-02-16 05:20,100.00,986.45,1008.98,187,-10.08,-10.09,-70,1
1771215915,2026-02-16 05:25,100.00,986.49,1009.02,187,-10.19,-10.20,-70,1
1771216215,2026-02-16 05:30,100.00,986.48,1009.01,187,-10.24,-10.25,-69,1
1771216515,2026-02-16 05:35,100.00,986.58,1009.11,187,-10.19,-10.20,-70,1
1771216815,2026-02-16 05:40,100.00,986.47,1009.00,187,-10.18,-10.19,-70,1
1771217115,2026-02-16 05:45,100.00,986.45,1008.98,187,-10.22,-10.23,-70,1
1771217415,2026-02-16 05:50,100.00,986.36,1008.89,187,-10.27,-10.28,-70,1
1771217716,2026-02-16 05:55,100.00,986.25,1008.78,187,-10.35,-10.36,-70,1
1771218016,2026-02-16 06:00,100.00,986.22,1008.75,187,-10.37,-10.38,-69,1
1771218316,2026-02-16 06:05,100.00,986.25,1008.78,187,-10.37,-10.38,-69,1
1771218616,2026-02-16 06:10,100.00,986.26,1008.79,187,-10.36,-10.37,-70,1
1771218916,2026-02-16 06:15,100.00,986.20,1008.73,187,-10.45,-10.46,-70,1
1771219216,2026-02-16 06:20,100.00,986.19,1008.72,187,-10.51,-10.52,-70,1
1771219516,2026-02-16 06:25,100.00,986.09,1008.62,187,-10.60,-10.61,-70,1
1771219816,2026-02-16 06:30,100.00,986.18,1008.71,187,-10.66,-10.67,-70,1
1771220116,2026-02-16 06:35,100.00,986.11,1008.64,187,-10.61,-10.62,-70,1
1771220416,2026-02-16 06:40,100.00,986.22,1008.75,187,-10.75,-10.76,-70,1
1771220716,2026-02-16 06:45,100.00,986.23,1008.76,187,-10.72,-10.73,-69,1
1771221016,2026-02-16 06:50,100.00,986.31,1008.84,187,-10.81,-10.82,-70,1
1771221316,2026-02-16 06:55,100.00,986.39,1008.92,187,-10.71,-10.72,-70,1
1771221616,2026-02-16 07:00,100.00,986.38,1008.91,187,-10.77,-10.78,-70,1
1771221916,2026-02-16 07:05,100.00,986.32,1008.85,187,-10.77,-10.78,-70,1
1771222216,2026-02-16 07:10,100.00,986.27,1008.80,187,-10.76,-10.77,-70,1
1771222516,2026-02-16 07:15,100.00,986.34,1008.87,187,-10.70,-10.71,-70,1
1771222817,2026-02-16 07:20,100.00,986.38,1008.91,187,-10.74,-10.75,-69,1
1771223117,2026-02-16 07:25,100.00,986.34,1008.87,187,-10.72,-10.73,-70,1
1771223417,2026-02-16 07:30,100.00,986.30,1008.83,187,-10.61,-10.62,-70,1
1771223717,2026-02-16 07:35,100.00,986.28,1008.81,187,-10.72,-10.73,-69,1
1771224017,2026-02-16 07:40,100.00,986.22,1008.75,187,-10.63,-10.64,-69,1
1771224317,2026-02-16 07:45,100.00,986.13,1008.66,187,-10.53,-10.54,-69,1
1771224617,2026-02-16 07:50,100.00,986.01,1008.54,187,-10.48,-10.49,-69,1
1771224917,2026-02-16 07:55,100.00,985.94,1008.47,187,-10.42,-10.43,-69,1
1771225217,2026-02-16 08:00,100.00,985.94,1008.47,187,-10.34,-10.35,-68,1
1771225517,2026-02-16 08:05,100.00,985.75,1008.28,187,-10.23,-10.24,-69,1
1771225817,2026-02-16 08:10,100.00,985.67,1008.20,187,-10.21,-10.22,-70,1
1771226117,2026-02-16 08:15,100.00,985.72,1008.25,187,-10.03,-10.04,-71,1
1771226417,2026-02-16 08:20,100.00,985.66,1008.19,187,-9.86,-9.87,-71,1
1771226717,2026-02-16 08:25,100.00,985.59,1008.12,187,-9.79,-9.80,-69,1
1771227018,2026-02-16 08:30,100.00,985.58,1008.11,187,-9.66,-9.67,-69,1
1771227318,2026-02-16 08:35,100.00,985.46,1007.99,187,-9.30,-9.31,-69,1
1771227618,2026-02-16 08:40,100.00,985.45,1007.98,187,-9.26,-9.27,-70,1
1771227918,2026-02-16 08:45,100.00,985.42,1007.95,187,-9.16,-9.17,-71,1
1771228218,2026-02-16 08:50,99.63,985.42,1007.95,187,-8.98,-9.04,-71,1
1771228518,2026-02-16 08:55,99.32,985.33,1007.86,187,-8.71,-8.81,-70,1
1771228818,2026-02-16 09:00,98.10,985.23,1007.77,187,-8.64,-8.90,-70,1
1771229118,2026-02-16 09:05,97.98,985.14,1007.67,187,-8.21,-8.48,-68,1
1771229418,2026-02-16 09:10,97.70,985.02,1007.55,187,-8.23,-8.54,-68,1
1771229718,2026-02-16 09:15,96.45,985.04,1007.57,187,-7.98,-8.45,-68,1
1771230018,2026-02-16 09:20,96.91,985.03,1007.56,187,-7.82,-8.23,-69,1
1771230318,2026-02-16 09:25,95.73,985.00,1007.53,187,-7.96,-8.53,-69,1
1771230618,2026-02-16 09:30,95.80,984.81,1007.34,187,-7.64,-8.20,-69,1
1771230918,2026-02-16 09:35,94.79,984.72,1007.25,187,-7.58,-8.28,-69,1
1771231218,2026-02-16 09:40,94.63,984.67,1007.20,187,-7.22,-7.94,-69,1
1771231519,2026-02-16 09:45,93.53,984.56,1007.09,187,-6.94,-7.82,-68,1
1771231819,2026-02-16 09:50,92.18,984.49,1007.02,187,-7.00,-8.06,-68,1
1771232122,2026-02-16 09:55,91.67,984.62,1007.15,187,-6.93,-8.06,-67,1
1771232422,2026-02-16 10:00,91.94,984.50,1007.03,187,-6.85,-7.95,-68,1
1771232722,2026-02-16 10:05,91.22,984.35,1006.88,187,-6.57,-7.77,-68,1
1771233022,2026-02-16 10:10,90.95,984.34,1006.87,187,-6.57,-7.81,-69,1
1771233322,2026-02-16 10:15,90.29,984.26,1006.79,187,-6.25,-7.59,-68,1
1771233622,2026-02-16 10:20,89.73,984.17,1006.70,187,-6.30,-7.72,-68,1
1771233922,2026-02-16 10:25,89.57,983.92,1006.45,187,-6.02,-7.46,-68,1
1771234222,2026-02-16 10:30,89.69,984.04,1006.57,187,-5.88,-7.31,-68,1
1771234522,2026-02-16 10:35,88.81,983.90,1006.43,187,-5.83,-7.38,-68,1
1771234822,2026-02-16 10:40,88.72,983.84,1006.37,187,-5.59,-7.16,-68,1
1771235122,2026-02-16 10:45,88.04,983.94,1006.47,187,-5.28,-6.95,-68,1
1771235422,2026-02-16 10:50,87.62,983.81,1006.34,187,-5.46,-7.19,-69,1
1771235723,2026-02-16 10:55,87.96,983.70,1006.23,187,-5.21,-6.90,-68,1
1771236023,2026-02-16 11:00,87.05,983.64,1006.17,187,-5.33,-7.15,-69,1
1771236323,2026-02-16 11:05,85.91,983.57,1006.10,187,-5.22,-7.21,-69,1
1771236623,2026-02-16 11:10,85.68,983.62,1006.15,187,-5.15,-7.18,-70,1
1771236923,2026-02-16 11:15,85.26,983.46,1005.99,187,-4.91,-7.01,-69,1
1771237223,2026-02-16 11:20,83.41,983.35,1005.88,187,-4.80,-7.18,-68,1
1771237523,2026-02-16 11:25,83.87,983.26,1005.79,187,-4.54,-6.86,-68,1
1771237823,2026-02-16 11:30,83.01,983.42,1005.95,187,-4.51,-6.96,-69,1
1771238123,2026-02-16 11:35,82.59,983.32,1005.85,187,-4.19,-6.71,-68,1
1771238423,2026-02-16 11:40,82.01,983.32,1005.85,187,-4.50,-7.11,-68,1
1771238723,2026-02-16 11:45,81.29,983.22,1005.75,187,-4.34,-7.07,-67,1
1771239023,2026-02-16 11:50,81.42,983.11,1005.64,187,-4.32,-7.03,-68,1
1771239323,2026-02-16 11:55,81.25,983.03,1005.56,187,-4.12,-6.86,-67,1
1771239623,2026-02-16 12:00,80.99,982.90,1005.43,187,-3.77,-6.56,-67,1
1771239923,2026-02-16 12:05,80.87,982.83,1005.36,187,-3.68,-6.49,-67,1
1771240223,2026-02-16 12:10,80.08,982.60,1005.13,187,-3.94,-6.87,-68,1
1771240524,2026-02-16 12:15,80.47,982.60,1005.13,187,-3.98,-6.85,-66,1
1771240824,2026-02-16 12:20,81.21,982.60,1005.13,187,-4.16,-6.90,-67,1
1771241124,2026-02-16 12:25,80.74,982.59,1005.12,187,-4.05,-6.87,-67,1
1771241424,2026-02-16 12:30,80.61,982.61,1005.14,187,-4.22,-7.06,-67,1
1771241724,2026-02-16 12:35,80.54,982.52,1005.05,187,-4.03,-6.88,-67,1
1771242024,2026-02-16 12:40,81.06,982.43,1004.96,187,-4.03,-6.80,-68,1
1771242324,2026-02-16 12:45,80.34,982.32,1004.85,187,-4.07,-6.96,-67,1
1771242624,2026-02-16 12:50,80.71,982.24,1004.77,187,-3.95,-6.78,-67,1
1771242924,2026-02-16 12:55,80.08,982.25,1004.78,187,-3.80,-6.74,-68,1
1771243224,2026-02-16 13:00,80.17,982.17,1004.70,187,-3.74,-6.66,-66,1
1771243524,2026-02-16 13:05,79.17,981.99,1004.52,187,-3.26,-6.36,-67,1
1771243824,2026-02-16 13:10,79.34,981.84,1004.37,187,-3.31,-6.38,-67,1
1771244124,2026-02-16 13:15,78.57,981.82,1004.35,187,-3.32,-6.51,-67,1
1771244424,2026-02-16 13:20,78.21,981.80,1004.33,187,-3.29,-6.54,-66,1
1771244724,2026-02-16 13:25,77.89,981.55,1004.08,187,-3.20,-6.51,-68,1
1771245024,2026-02-16 13:30,78.15,981.61,1004.14,187,-3.31,-6.57,-67,1
1771245325,2026-02-16 13:35,78.12,981.58,1004.11,187,-3.14,-6.41,-68,1
1771245625,2026-02-16 13:40,77.35,981.55,1004.08,187,-3.08,-6.49,-68,1
1771245925,2026-02-16 13:45,77.76,981.57,1004.10,187,-3.26,-6.59,-68,1
1771246225,2026-02-16 13:50,76.77,981.40,1003.93,187,-3.16,-6.66,-67,1
1771246525,2026-02-16 13:55,77.49,981.21,1003.74,187,-3.19,-6.57,-67,1
1771246825,2026-02-16 14:00,77.58,981.19,1003.72,187,-3.14,-6.50,-68,1
1771247125,2026-02-16 14:05,77.76,981.05,1003.58,187,-3.33,-6.66,-68,1
1771247425,2026-02-16 14:10,77.67,980.91,1003.44,187,-3.28,-6.63,-67,1
1771247725,2026-02-16 14:15,77.40,980.85,1003.38,187,-3.33,-6.72,-68,1
1771248025,2026-02-16 14:20,78.08,980.84,1003.37,187,-3.07,-6.35,-68,1
1771248325,2026-02-16 14:25,77.87,980.80,1003.33,187,-3.04,-6.36,-68,1
1771248625,2026-02-16 14:30,78.16,980.81,1003.34,187,-3.00,-6.27,-68,1
1771248925,2026-02-16 14:35,77.51,980.60,1003.13,187,-3.15,-6.53,-68,1
1771249225,2026-02-16 14:40,78.15,980.54,1003.07,187,-3.24,-6.51,-68,1
1771249525,2026-02-16 14:45,79.17,980.64,1003.17,187,-3.22,-6.32,-68,1
1771249825,2026-02-16 14:50,79.19,980.54,1003.07,187,-3.33,-6.42,-67,1
1771250126,2026-02-16 14:55,79.61,980.39,1002.92,187,-3.26,-6.28,-67,1
1771250426,2026-02-16 15:00,79.28,980.42,1002.95,187,-3.38,-6.46,-68,1
1771250726,2026-02-16 15:05,78.97,980.29,1002.82,187,-3.23,-6.36,-67,1
1771251026,2026-02-16 15:10,79.27,980.26,1002.79,187,-3.41,-6.49,-68,1
1771251326,2026-02-16 15:15,79.94,980.27,1002.80,187,-3.17,-6.14,-68,1
1771251626,2026-02-16 15:20,79.65,980.24,1002.77,187,-3.43,-6.44,-68,1
1771251926,2026-02-16 15:25,79.63,980.27,1002.80,187,-3.49,-6.51,-67,1
1771252226,2026-02-16 15:30,80.20,980.21,1002.74,187,-3.78,-6.70,-69,1
1771252526,2026-02-16 15:35,80.84,980.20,1002.73,187,-3.68,-6.49,-68,1
1771252826,2026-02-16 15:40,81.15,980.30,1002.83,187,-3.60,-6.37,-68,1
1771253126,2026-02-16 15:45,80.61,980.13,1002.66,187,-3.40,-6.26,-67,1
1771253426,2026-02-16 15:50,81.51,980.09,1002.62,187,-3.54,-6.25,-68,1
1771253726,2026-02-16 15:55,81.25,980.14,1002.67,187,-3.57,-6.32,-69,1
1771254026,2026-02-16 16:00,80.99,980.11,1002.64,187,-3.65,-6.44,-67,1
1771254326,2026-02-16 16:05,81.25,980.12,1002.65,187,-3.67,-6.42,-68,1
1771254626,2026-02-16 16:10,81.69,980.04,1002.57,187,-3.77,-6.45,-68,1
1771254927,2026-02-16 16:15,81.66,979.94,1002.47,187,-3.74,-6.42,-67,1
1771255227,2026-02-16 16:20,82.11,980.04,1002.57,187,-4.00,-6.60,-68,1
1771255527,2026-02-16 16:25,83.22,980.07,1002.60,187,-4.21,-6.63,-68,1
1771255827,2026-02-16 16:30,84.07,980.12,1002.65,187,-4.34,-6.63,-68,1
1771256127,2026-02-16 16:35,84.92,980.09,1002.62,187,-4.26,-6.42,-68,1
1771256427,2026-02-16 16:40,85.82,980.08,1002.61,187,-4.35,-6.37,-68,1
1771256727,2026-02-16 16:45,85.82,980.07,1002.60,187,-4.33,-6.35,-68,1
1771257027,2026-02-16 16:50,86.06,979.96,1002.49,187,-4.46,-6.44,-68,1
1771257327,2026-02-16 16:55,86.38,979.98,1002.51,187,-4.51,-6.44,-69,1
1771257627,2026-02-16 17:00,87.04,980.03,1002.56,187,-4.71,-6.54,-69,1
1771257927,2026-02-16 17:05,87.33,980.11,1002.64,187,-4.59,-6.38,-68,1
1771258227,2026-02-16 17:10,87.73,980.08,1002.61,187,-4.62,-6.35,-68,1
1771258527,2026-02-16 17:15,87.65,979.97,1002.50,187,-4.71,-6.45,-68,1
1771258827,2026-02-16 17:20,87.93,979.89,1002.42,187,-4.74,-6.44,-68,1
1771259127,2026-02-16 17:25,88.71,979.89,1002.42,187,-4.83,-6.41,-68,1
1771259427,2026-02-16 17:30,88.86,979.87,1002.40,187,-4.88,-6.44,-67,1
1771259728,2026-02-16 17:35,88.81,979.90,1002.43,187,-4.96,-6.52,-69,1
1771260028,2026-02-16 17:40,88.90,979.92,1002.45,187,-4.92,-6.47,-69,1
1771260328,2026-02-16 17:45,89.02,979.97,1002.50,187,-4.96,-6.49,-68,1
1771260628,2026-02-16 17:50,89.59,979.94,1002.47,187,-5.17,-6.62,-68,1
1771260928,2026-02-16 17:55,89.96,979.96,1002.49,187,-5.12,-6.52,-69,1
1771261228,2026-02-16 18:00,90.69,979.98,1002.51,187,-5.25,-6.54,-68,1
1771261528,2026-02-16 18:05,90.69,979.95,1002.48,187,-5.25,-6.54,-69,1
1771261828,2026-02-16 18:10,90.79,979.95,1002.48,187,-5.19,-6.47,-69,1
1771262128,2026-02-16 18:15,90.63,979.90,1002.43,187,-5.13,-6.43,-69,1
1771262428,2026-02-16 18:20,90.97,979.88,1002.41,187,-5.14,-6.39,-69,1
1771262728,2026-02-16 18:25,91.07,979.81,1002.34,187,-5.23,-6.46,-69,1
1771263028,2026-02-16 18:30,91.57,979.78,1002.32,187,-5.40,-6.56,-68,1
1771263328,2026-02-16 18:35,91.76,979.82,1002.35,187,-5.28,-6.42,-69,1
1771263628,2026-02-16 18:40,92.18,979.77,1002.30,187,-5.32,-6.39,-69,1
1771263928,2026-02-16 18:45,92.41,979.73,1002.26,187,-5.28,-6.32,-69,1
1771264228,2026-02-16 18:50,93.00,979.71,1002.24,187,-5.35,-6.31,-69,1
1771264529,2026-02-16 18:55,93.09,979.68,1002.21,187,-5.19,-6.14,-68,1
1771264829,2026-02-16 19:00,93.27,979.67,1002.20,187,-5.32,-6.24,-69,1
1771265129,2026-02-16 19:05,93.61,979.58,1002.11,187,-5.33,-6.20,-69,1
1771265429,2026-02-16 19:10,93.97,979.61,1002.14,187,-5.40,-6.22,-69,1
1771265729,2026-02-16 19:15,94.49,979.56,1002.09,187,-5.37,-6.12,-69,1
1771266029,2026-02-16 19:20,95.01,979.51,1002.04,187,-5.36,-6.04,-69,1
1771266329,2026-02-16 19:25,95.18,979.57,1002.10,187,-5.32,-5.98,-69,1
1771266629,2026-02-16 19:30,95.41,979.46,1001.99,187,-5.38,-6.00,-69,1
1771266929,2026-02-16 19:35,95.52,979.43,1001.96,187,-5.44,-6.05,-69,1
1771267229,2026-02-16 19:40,95.73,979.37,1001.90,187,-5.52,-6.10,-69,1
1771267529,2026-02-16 19:45,95.57,979.43,1001.96,187,-5.49,-6.09,-69,1
1771267829,2026-02-16 19:50,96.24,979.49,1002.02,187,-5.47,-5.98,-69,1
1771268129,2026-02-16 19:55,97.46,979.45,1001.98,187,-5.51,-5.86,-69,1
1771268429,2026-02-16 20:00,98.28,979.45,1001.98,187,-5.58,-5.82,-68,1
1771268730,2026-02-16 20:05,98.76,979.46,1001.99,187,-5.64,-5.81,-69,1
1771269030,2026-02-16 20:10,99.28,979.39,1001.92,187,-5.66,-5.76,-69,1
1771269330,2026-02-16 20:15,100.00,979.31,1001.84,187,-5.66,-5.67,-69,1
1771269630,2026-02-16 20:20,100.00,979.28,1001.81,187,-5.77,-5.78,-70,1
1771269930,2026-02-16 20:25,100.00,979.21,1001.74,187,-5.81,-5.82,-69,1
1771270230,2026-02-16 20:30,100.00,979.27,1001.80,187,-5.86,-5.87,-69,1
1771270530,2026-02-16 20:35,100.00,979.28,1001.81,187,-6.01,-6.02,-69,1
1771270830,2026-02-16 20:40,100.00,979.19,1001.72,187,-6.02,-6.03,-69,1
1771271130,2026-02-16 20:45,100.00,979.19,1001.72,187,-6.04,-6.05,-69,1
1771271430,2026-02-16 20:50,100.00,979.20,1001.73,187,-6.13,-6.14,-69,1
1771271730,2026-02-16 20:55,100.00,979.19,1001.72,187,-5.93,-5.94,-69,1
1771272030,2026-02-16 21:00,100.00,979.21,1001.74,187,-6.03,-6.04,-69,1
1771272330,2026-02-16 21:05,100.00,979.07,1001.60,187,-5.97,-5.98,-70,1
1771272630,2026-02-16 21:10,100.00,979.08,1001.61,187,-6.21,-6.22,-69,1
1771272930,2026-02-16 21:15,100.00,978.99,1001.52,187,-6.06,-6.07,-70,1
1771273231,2026-02-16 21:20,100.00,978.96,1001.49,187,-6.15,-6.16,-70,1
1771273531,2026-02-16 21:25,100.00,978.99,1001.52,187,-6.16,-6.17,-68,1
1771273831,2026-02-16 21:30,100.00,978.99,1001.52,187,-6.27,-6.28,-70,1
1771274131,2026-02-16 21:35,100.00,978.91,1001.44,187,-6.32,-6.33,-70,1
1771274431,2026-02-16 21:40,100.00,978.93,1001.46,187,-6.24,-6.25,-69,1
1771274731,2026-02-16 21:45,100.00,978.95,1001.48,187,-6.23,-6.24,-70,1
1771275031,2026-02-16 21:50,100.00,978.88,1001.41,187,-6.29,-6.30,-69,1
1771275331,2026-02-16 21:55,100.00,978.89,1001.42,187,-6.24,-6.25,-70,1
1771275631,2026-02-16 22:00,100.00,978.89,1001.42,187,-6.32,-6.33,-69,1
1771275931,2026-02-16 22:05,100.00,978.91,1001.44,187,-6.27,-6.28,-69,1
1771276231,2026-02-16 22:10,100.00,978.87,1001.40,187,-6.22,-6.23,-69,1
1771276531,2026-02-16 22:15,100.00,978.74,1001.27,187,-6.15,-6.16,-69,1
1771276831,2026-02-16 22:20,100.00,978.68,1001.21,187,-6.23,-6.24,-69,1
1771277131,2026-02-16 22:25,100.00,978.71,1001.24,187,-6.28,-6.29,-69,1
1771277431,2026-02-16 22:30,100.00,978.68,1001.21,187,-6.17,-6.18,-69,1
1771277732,2026-02-16 22:35,100.00,978.61,1001.14,187,-6.22,-6.23,-69,1
1771278032,2026-02-16 22:40,100.00,978.55,1001.08,187,-6.11,-6.12,-69,1
1771278332,2026-02-16 22:45,100.00,978.54,1001.07,187,-6.29,-6.30,-69,1
1771278632,2026-02-16 22:50,100.00,978.55,1001.08,187,-6.30,-6.31,-69,1
1771278932,2026-02-16 22:55,100.00,978.58,1001.11,187,-6.12,-6.13,-69,1
1771279232,2026-02-16 23:00,100.00,978.58,1001.11,187,-6.18,-6.19,-68,1
1771279532,2026-02-16 23:05,100.00,978.57,1001.10,187,-6.18,-6.19,-68,1
1771279832,2026-02-16 23:10,100.00,978.55,1001.08,187,-6.23,-6.24,-69,1
1771280132,2026-02-16 23:15,100.00,978.51,1001.04,187,-6.23,-6.24,-69,1
1771280432,2026-02-16 23:20,100.00,978.54,1001.07,187,-6.34,-6.35,-69,1
1771280732,2026-02-16 23:25,100.00,978.53,1001.06,187,-6.15,-6.16,-69,1
1771281032,2026-02-16 23:30,100.00,978.51,1001.04,187,-6.33,-6.34,-69,1
1771281332,2026-02-16 23:35,100.00,978.45,1000.98,187,-6.37,-6.38,-69,1
1771281632,2026-02-16 23:40,100.00,978.52,1001.05,187,-6.13,-6.14,-69,1
1771281932,2026-02-16 23:45,100.00,978.56,1001.09,187,-6.22,-6.23,-69,1
1771282232,2026-02-16 23:50,100.00,978.64,1001.17,187,-6.16,-6.17,-69,1
1771282533,2026-02-16 23:55,100.00,978.68,1001.21,187,-6.19,-6.20,-69,1