1771282833,2026-02-17 00:00,100.00,978.60,1001.13,187,-6.14,-6.15,-69,1
1771283133,2026-02-17 00:05,100.00,978.59,1001.12,187,-6.15,-6.16,-69,1
1771283433,2026-02-17 00:10,100.00,978.58,1001.11,187,-6.15,-6.16,-69,1
1771283733,2026-02-17 00:15,100.00,978.55,1001.08,187,-6.19,-6.20,-69,1
1771284033,2026-02-17 00:20,100.00,978.46,1000.99,187,-6.09,-6.10,-69,1
1771284333,2026-02-17 00:25,100.00,978.51,1001.04,187,-6.05,-6.06,-69,1
1771284633,2026-02-17 00:30,100.00,978.56,1001.09,187,-6.19,-6.20,-69,1
1771284933,2026-02-17 00:35,100.00,978.48,1001.01,187,-6.06,-6.07,-69,1
1771285233,2026-02-17 00:40,100.00,978.51,1001.04,187,-6.05,-6.06,-69,1
1771285533,2026-02-17 00:45,100.00,978.58,1001.11,187,-6.06,-6.07,-69,1
1771285833,2026-02-17 00:50,100.00,978.68,1001.21,187,-6.00,-6.01,-69,1
1771286133,2026-02-17 00:55,100.00,978.65,1001.18,187,-5.97,-5.98,-69,1
1771286433,2026-02-17 01:00,100.00,978.70,1001.23,187,-5.84,-5.85,-69,1
1771286733,2026-02-17 01:05,100.00,978.63,1001.16,187,-5.91,-5.92,-68,1
1771287034,2026-02-17 01:10,100.00,978.68,1001.21,187,-5.84,-5.85,-69,1
1771287334,2026-02-17 01:15,100.00,978.75,1001.28,187,-5.87,-5.88,-69,1
1771287634,2026-02-17 01:20,100.00,978.81,1001.34,187,-5.85,-5.86,-68,1
1771287934,2026-02-17 01:25,100.00,978.82,1001.35,187,-5.80,-5.81,-68,1
1771288234,2026-02-17 01:30,100.00,978.76,1001.29,187,-5.76,-5.77,-69,1
1771288534,2026-02-17 01:35,100.00,978.69,1001.22,187,-5.72,-5.73,-70,1
1771288834,2026-02-17 01:40,100.00,978.70,1001.23,187,-5.80,-5.81,-69,1
1771289134,2026-02-17 01:45,100.00,978.72,1001.25,187,-5.60,-5.61,-69,1
1771289434,2026-02-17 01:50,100.00,978.74,1001.27,187,-5.59,-5.60,-69,1
1771289734,2026-02-17 01:55,100.00,978.73,1001.26,187,-5.77,-5.78,-69,1
1771290034,2026-02-17 02:00,100.00,978.62,1001.15,187,-5.72,-5.73,-69,1
1771290334,2026-02-17 02:05,100.00,978.58,1001.11,187,-5.53,-5.54,-69,1
1771290634,2026-02-17 02:10,100.00,978.54,1001.07,187,-5.56,-5.57,-69,1
1771290934,2026-02-17 02:15,100.00,978.41,1000.94,187,-5.66,-5.67,-69,1
1771291234,2026-02-17 02:20,100.00,978.43,1000.96,187,-5.47,-5.48,-69,1
1771291534,2026-02-17 02:25,100.00,978.60,1001.13,187,-5.54,-5.55,-68,1
1771291835,2026-02-17 02:30,100.00,978.57,1001.10,187,-5.46,-5.47,-69,1
1771292135,2026-02-17 02:35,100.00,978.51,1001.04,187,-5.51,-5.52,-69,1
1771292435,2026-02-17 02:40,100.00,978.49,1001.02,187,-5.42,-5.43,-68,1
1771292735,2026-02-17 02:45,100.00,978.38,1000.91,187,-5.44,-5.45,-69,1
1771293035,2026-02-17 02:50,100.00,978.41,1000.94,187,-5.33,-5.34,-69,1
1771293335,2026-02-17 02:55,100.00,978.35,1000.88,187,-5.44,-5.45,-68,1
1771293635,2026-02-17 03:00,100.00,978.37,1000.90,187,-5.21,-5.22,-69,1
1771293935,2026-02-17 03:05,100.00,978.39,1000.92,187,-5.18,-5.19,-68,1
1771294235,2026-02-17 03:10,100.00,978.35,1000.88,187,-5.32,-5.33,-68,1
1771294535,2026-02-17 03:15,100.00,978.35,1000.88,187,-5.26,-5.27,-69,1
1771294835,2026-02-17 03:20,100.00,978.32,1000.85,187,-5.37,-5.38,-68,1
1771295135,2026-02-17 03:25,100.00,978.24,1000.77,187,-5.26,-5.27,-69,1
1771295435,2026-02-17 03:30,100.00,978.21,1000.74,187,-5.45,-5.46,-69,1
1771295735,2026-02-17 03:35,100.00,978.04,1000.57,187,-5.37,-5.38,-69,1
1771296035,2026-02-17 03:40,100.00,977.94,1000.47,187,-5.37,-5.38,-69,1
1771296335,2026-02-17 03:45,100.00,977.92,1000.45,187,-5.24,-5.25,-69,1
1771296635,2026-02-17 03:50,100.00,978.14,1000.67,187,-5.24,-5.25,-69,1
1771296936,2026-02-17 03:55,100.00,978.16,1000.69,187,-5.23,-5.24,-68,1
1771297236,2026-02-17 04:00,100.00,978.21,1000.74,187,-5.09,-5.10,-69,1
1771297536,2026-02-17 04:05,100.00,978.15,1000.68,187,-5.06,-5.07,-69,1
1771297836,2026-02-17 04:10,100.00,978.20,1000.73,187,-5.15,-5.16,-69,1
1771298136,2026-02-17 04:15,100.00,978.21,1000.74,187,-5.09,-5.10,-69,1
1771298436,2026-02-17 04:20,100.00,978.20,1000.73,187,-5.17,-5.18,-68,1
1771298736,2026-02-17 04:25,100.00,978.21,1000.74,187,-5.19,-5.20,-69,1
1771299036,2026-02-17 04:30,100.00,978.26,1000.79,187,-5.12,-5.13,-70,1
1771299336,2026-02-17 04:35,100.00,978.34,1000.87,187,-5.01,-5.02,-69,1
1771299636,2026-02-17 04:40,100.00,978.39,1000.92,187,-4.98,-4.99,-69,1
1771299936,2026-02-17 04:45,100.00,978.31,1000.84,187,-5.02,-5.03,-69,1
1771300236,2026-02-17 04:50,100.00,978.28,1000.81,187,-4.87,-4.88,-68,1
1771300536,2026-02-17 04:55,100.00,978.27,1000.80,187,-4.92,-4.93,-68,1
1771300836,2026-02-17 05:00,100.00,978.30,1000.83,187,-4.86,-4.87,-69,1
1771301136,2026-02-17 05:05,100.00,978.48,1001.01,187,-4.86,-4.87,-68,1
1771301436,2026-02-17 05:10,100.00,978.45,1000.98,187,-4.86,-4.87,-69,1
1771301736,2026-02-17 05:15,100.00,978.40,1000.93,187,-4.87,-4.88,-69,1
1771302037,2026-02-17 05:20,100.00,978.49,1001.02,187,-4.85,-4.86,-69,1
1771302337,2026-02-17 05:25,100.00,978.52,1001.05,187,-4.98,-4.99,-70,1
1771302637,2026-02-17 05:30,100.00,978.47,1001.00,187,-4.83,-4.84,-69,1
1771302937,2026-02-17 05:35,100.00,978.48,1001.01,187,-4.89,-4.90,-69,1
1771303237,2026-02-17 05:40,100.00,978.58,1001.11,187,-4.86,-4.87,-69,1
1771303537,2026-02-17 05:45,100.00,978.61,1001.14,187,-4.80,-4.81,-69,1
1771303837,2026-02-17 05:50,100.00,978.67,1001.20,187,-4.79,-4.80,-69,1
1771304137,2026-02-17 05:55,100.00,978.61,1001.14,187,-4.73,-4.74,-70,1
1771304437,2026-02-17 06:00,100.00,978.71,1001.24,187,-4.68,-4.69,-68,1
1771304737,2026-02-17 06:05,100.00,978.75,1001.28,187,-4.77,-4.78,-69,1
1771305037,2026-02-17 06:10,100.00,978.77,1001.30,187,-4.68,-4.69,-69,1
1771305337,2026-02-17 06:15,100.00,978.71,1001.24,187,-4.70,-4.71,-69,1
1771305637,2026-02-17 06:20,100.00,978.82,1001.35,187,-4.57,-4.58,-69,1
1771305937,2026-02-17 06:25,100.00,978.87,1001.40,187,-4.75,-4.76,-69,1
1771306237,2026-02-17 06:30,100.00,978.79,1001.32,187,-4.73,-4.74,-69,1
1771306537,2026-02-17 06:35,100.00,978.84,1001.37,187,-4.64,-4.65,-69,1
1771306838,2026-02-17 06:40,100.00,978.91,1001.44,187,-4.74,-4.75,-69,1
1771307138,2026-02-17 06:45,100.00,978.92,1001.45,187,-4.73,-4.74,-69,1
1771307438,2026-02-17 06:50,100.00,978.91,1001.44,187,-4.78,-4.79,-69,1
1771307738,2026-02-17 06:55,100.00,978.87,1001.40,187,-4.45,-4.46,-69,1
1771308038,2026-02-17 07:00,100.00,978.94,1001.47,187,-4.66,-4.67,-69,1
1771308338,2026-02-17 07:05,100.00,978.99,1001.52,187,-4.67,-4.68,-69,1
1771308638,2026-02-17 07:10,100.00,978.97,1001.50,187,-4.75,-4.76,-69,1
1771308938,2026-02-17 07:15,100.00,979.07,1001.60,187,-4.58,-4.59,-69,1
1771309238,2026-02-17 07:20,100.00,979.19,1001.72,187,-4.58,-4.59,-69,1
1771309538,2026-02-17 07:25,100.00,979.26,1001.79,187,-4.41,-4.42,-69,1
1771309838,2026-02-17 07:30,100.00,979.24,1001.77,187,-4.51,-4.52,-67,1
1771310138,2026-02-17 07:35,100.00,979.29,1001.82,187,-4.38,-4.39,-67,1
1771310438,2026-02-17 07:40,100.00,979.22,1001.75,187,-4.33,-4.34,-66,1
1771310738,2026-02-17 07:45,100.00,979.27,1001.80,187,-4.31,-4.32,-67,1
1771311038,2026-02-17 07:50,100.00,979.35,1001.88,187,-4.46,-4.47,-67,1
1771311339,2026-02-17 07:55,100.00,979.35,1001.88,187,-4.41,-4.42,-67,1
1771311639,2026-02-17 08:00,100.00,979.43,1001.96,187,-4.22,-4.23,-68,1
1771311939,2026-02-17 08:05,100.00,979.53,1002.06,187,-4.29,-4.30,-68,1
1771312239,2026-02-17 08:10,100.00,979.64,1002.17,187,-4.23,-4.24,-68,1
1771312539,2026-02-17 08:15,100.00,979.77,1002.30,187,-4.20,-4.21,-67,1
1771312839,2026-02-17 08:20,100.00,979.78,1002.31,187,-4.09,-4.10,-68,1
1771313139,2026-02-17 08:25,100.00,979.85,1002.38,187,-3.92,-3.93,-68,1
1771313439,2026-02-17 08:30,100.00,979.84,1002.37,187,-3.79,-3.80,-67,1
1771313739,2026-02-17 08:35,100.00,979.95,1002.48,187,-3.79,-3.80,-68,1
1771314039,2026-02-17 08:40,100.00,979.91,1002.44,187,-3.76,-3.77,-68,1
1771314339,2026-02-17 08:45,100.00,979.92,1002.45,187,-3.70,-3.71,-67,1
1771314639,2026-02-17 08:50,100.00,980.01,1002.54,187,-3.77,-3.78,-68,1
1771314939,2026-02-17 08:55,100.00,979.99,1002.52,187,-3.50,-3.51,-68,1
1771315239,2026-02-17 09:00,100.00,980.23,1002.76,187,-3.40,-3.41,-68,1
1771315539,2026-02-17 09:05,100.00,980.28,1002.81,187,-3.44,-3.45,-68,1
1771315840,2026-02-17 09:10,100.00,980.36,1002.89,187,-3.46,-3.47,-69,1
1771316140,2026-02-17 09:15,100.00,980.36,1002.89,187,-3.34,-3.35,-69,1
1771316440,2026-02-17 09:20,100.00,980.31,1002.84,187,-3.13,-3.14,-68,1
1771316740,2026-02-17 09:25,100.00,980.44,1002.97,187,-3.01,-3.02,-68,1
1771317040,2026-02-17 09:30,100.00,980.51,1003.04,187,-2.72,-2.73,-68,1
1771317340,2026-02-17 09:35,100.00,980.57,1003.10,187,-2.87,-2.88,-68,1
1771317640,2026-02-17 09:40,100.00,980.54,1003.07,187,-2.89,-2.90,-68,1
1771317940,2026-02-17 09:45,100.00,980.69,1003.22,187,-2.76,-2.77,-68,1
1771318240,2026-02-17 09:50,100.00,980.70,1003.23,187,-2.49,-2.50,-68,1
1771318540,2026-02-17 09:55,100.00,980.69,1003.22,187,-2.66,-2.67,-68,1
1771318840,2026-02-17 10:00,100.00,980.70,1003.23,187,-2.55,-2.56,-68,1
1771319140,2026-02-17 10:05,100.00,980.63,1003.16,187,-2.56,-2.57,-69,1
1771319440,2026-02-17 10:10,100.00,980.89,1003.42,187,-2.48,-2.49,-68,1
1771319740,2026-02-17 10:15,100.00,980.92,1003.45,187,-2.37,-2.38,-69,1
1771320040,2026-02-17 10:20,100.00,980.98,1003.51,187,-2.13,-2.13,-69,1
1771320340,2026-02-17 10:25,100.00,980.95,1003.48,187,-2.17,-2.17,-69,1
1771320641,2026-02-17 10:30,100.00,981.09,1003.62,187,-2.15,-2.15,-68,1
1771320941,2026-02-17 10:35,100.00,981.17,1003.70,187,-1.97,-1.97,-69,1
1771321241,2026-02-17 10:40,100.00,981.23,1003.76,187,-2.21,-2.21,-69,1
1771321541,2026-02-17 10:45,100.00,981.32,1003.85,187,-1.97,-1.97,-69,1
1771321841,2026-02-17 10:50,100.00,981.31,1003.84,187,-1.87,-1.87,-68,1
1771322141,2026-02-17 10:55,100.00,981.33,1003.86,187,-1.60,-1.60,-68,1
1771322441,2026-02-17 11:00,100.00,981.34,1003.87,187,-1.75,-1.75,-69,1
1771322741,2026-02-17 11:05,100.00,981.41,1003.94,187,-1.63,-1.63,-69,1
1771323041,2026-02-17 11:10,100.00,981.49,1004.02,187,-1.35,-1.35,-69,1
1771323341,2026-02-17 11:15,100.00,981.48,1004.01,187,-1.49,-1.49,-69,1
1771323641,2026-02-17 11:20,100.00,981.52,1004.05,187,-1.32,-1.32,-68,1
1771323941,2026-02-17 11:25,100.00,981.56,1004.09,187,-1.34,-1.34,-68,1
1771324241,2026-02-17 11:30,100.00,981.54,1004.07,187,-1.20,-1.20,-68,1
1771324541,2026-02-17 11:35,100.00,981.54,1004.07,187,-1.17,-1.17,-68,1
1771324841,2026-02-17 11:40,100.00,981.60,1004.13,187,-1.26,-1.26,-68,1
1771325142,2026-02-17 11:45,100.00,981.61,1004.14,187,-1.11,-1.11,-68,1
1771325442,2026-02-17 11:50,100.00,981.61,1004.14,187,-1.15,-1.15,-68,1
1771325742,2026-02-17 11:55,100.00,981.52,1004.05,187,-1.01,-1.01,-68,1
1771326042,2026-02-17 12:00,100.00,981.50,1004.03,187,-1.04,-1.04,-68,1
1771326342,2026-02-17 12:05,100.00,981.51,1004.04,187,-1.15,-1.15,-67,1
1771326642,2026-02-17 12:10,100.00,981.50,1004.03,187,-0.96,-0.96,-67,1
1771326942,2026-02-17 12:15,100.00,981.55,1004.08,187,-0.76,-0.76,-68,1
1771327242,2026-02-17 12:20,100.00,981.45,1003.98,187,-0.77,-0.77,-68,1
1771327542,2026-02-17 12:25,100.00,981.43,1003.96,187,-0.64,-0.64,-68,1
1771327842,2026-02-17 12:30,100.00,981.35,1003.88,187,-0.61,-0.61,-68,1
1771328142,2026-02-17 12:35,100.00,981.46,1003.99,187,-0.11,-0.11,-67,1
1771328442,2026-02-17 12:40,100.00,981.54,1004.07,187,-0.23,-0.23,-69,1
1771328742,2026-02-17 12:45,100.00,981.56,1004.09,187,-0.02,-0.02,-68,1
1771329042,2026-02-17 12:50,100.00,981.63,1004.16,187,0.08,0.08,-68,1
1771329342,2026-02-17 12:55,100.00,981.65,1004.18,187,-0.15,-0.15,-68,1
1771329642,2026-02-17 13:00,100.00,981.69,1004.22,187,0.18,0.18,-67,1
1771329942,2026-02-17 13:05,100.00,981.70,1004.23,187,0.17,0.17,-68,1
1771330243,2026-02-17 13:10,100.00,981.70,1004.23,187,0.17,0.17,-68,1
1771330543,2026-02-17 13:15,100.00,981.76,1004.29,187,0.00,-0.00,-68,1
1771330843,2026-02-17 13:20,100.00,981.79,1004.32,187,-0.06,-0.06,-68,1
1771331143,2026-02-17 13:25,100.00,981.77,1004.30,187,0.12,0.12,-68,1
1771331746,2026-02-17 13:35,100.00,981.75,1004.28,187,0.52,0.52,-69,1
1771332046,2026-02-17 13:40,100.00,981.83,1004.36,187,0.52,0.52,-69,1
1771332346,2026-02-17 13:45,100.00,981.84,1004.38,187,0.21,0.21,-69,1
1771332646,2026-02-17 13:50,100.00,981.86,1004.39,187,0.42,0.42,-69,1
1771332946,2026-02-17 13:55,100.00,981.88,1004.41,187,0.51,0.51,-68,1
1771333246,2026-02-17 14:00,100.00,981.92,1004.45,187,0.75,0.75,-68,1
1771333546,2026-02-17 14:05,100.00,981.88,1004.41,187,0.79,0.79,-68,1
1771333846,2026-02-17 14:10,100.00,981.94,1004.47,187,0.57,0.57,-68,1
1771334146,2026-02-17 14:15,100.00,982.04,1004.57,187,0.68,0.68,-68,1
1771334446,2026-02-17 14:20,100.00,982.06,1004.59,187,0.68,0.68,-68,1
1771334747,2026-02-17 14:25,100.00,982.07,1004.60,187,0.48,0.48,-69,1
1771335047,2026-02-17 14:30,100.00,982.06,1004.59,187,0.22,0.22,-68,1
1771335347,2026-02-17 14:35,100.00,982.04,1004.57,187,0.46,0.46,-68,1
1771335647,2026-02-17 14:40,100.00,982.12,1004.65,187,0.50,0.50,-66,1
1771335947,2026-02-17 14:45,100.00,982.27,1004.80,187,0.29,0.29,-68,1
1771336247,2026-02-17 14:50,100.00,982.28,1004.81,187,0.32,0.32,-67,1
1771336547,2026-02-17 14:55,100.00,982.23,1004.76,187,0.25,0.25,-69,1
1771336847,2026-02-17 15:00,100.00,982.22,1004.75,187,0.23,0.23,-68,1
1771337147,2026-02-17 15:05,100.00,982.25,1004.78,187,0.15,0.15,-68,1
1771337447,2026-02-17 15:10,100.00,982.41,1004.95,187,0.11,0.11,-68,1
1771337747,2026-02-17 15:15,100.00,982.40,1004.93,187,0.31,0.31,-69,1
1771338047,2026-02-17 15:20,100.00,982.41,1004.94,187,0.25,0.25,-67,1
1771338347,2026-02-17 15:25,100.00,982.44,1004.97,187,0.37,0.37,-67,1
1771338647,2026-02-17 15:30,100.00,982.52,1005.05,187,0.24,0.24,-68,1
1771338947,2026-02-17 15:35,100.00,982.60,1005.13,187,0.17,0.17,-68,1
1771339247,2026-02-17 15:40,100.00,982.67,1005.20,187,0.14,0.14,-68,1
1771339548,2026-02-17 15:45,100.00,982.65,1005.18,187,-0.08,-0.08,-68,1
1771339848,2026-02-17 15:50,100.00,982.69,1005.22,187,0.03,0.03,-69,1
1771340148,2026-02-17 15:55,100.00,982.71,1005.24,187,-0.14,-0.14,-68,1
1771340448,2026-02-17 16:00,100.00,982.82,1005.35,187,-0.21,-0.21,-69,1
1771340748,2026-02-17 16:05,100.00,982.80,1005.33,187,-0.19,-0.19,-69,1
1771341048,2026-02-17 16:10,100.00,982.88,1005.41,187,-0.32,-0.32,-69,1
1771341348,2026-02-17 16:15,100.00,982.85,1005.38,187,-0.45,-0.45,-69,1
1771341648,2026-02-17 16:20,100.00,982.85,1005.38,187,-0.21,-0.21,-69,1
1771341948,2026-02-17 16:25,100.00,982.89,1005.42,187,-0.40,-0.40,-69,1
1771342248,2026-02-17 16:30,100.00,982.95,1005.48,187,-0.43,-0.43,-69,1
1771342548,2026-02-17 16:35,100.00,982.98,1005.51,187,-0.55,-0.55,-70,1
1771342848,2026-02-17 16:40,100.00,983.02,1005.55,187,-0.56,-0.56,-69,1
1771343148,2026-02-17 16:45,100.00,983.13,1005.66,187,-0.56,-0.56,-70,1
1771343448,2026-02-17 16:50,100.00,983.23,1005.76,187,-0.56,-0.56,-70,1
1771343748,2026-02-17 16:55,100.00,983.20,1005.73,187,-0.80,-0.80,-70,1
1771344052,2026-02-17 17:00,100.00,983.28,1005.81,187,-0.70,-0.70,-70,1
1771344352,2026-02-17 17:05,100.00,983.40,1005.93,187,-0.62,-0.62,-67,1
1771344652,2026-02-17 17:10,100.00,983.53,1006.06,187,-0.80,-0.80,-67,1
1771344952,2026-02-17 17:15,100.00,983.61,1006.14,187,-0.92,-0.92,-68,1
1771345252,2026-02-17 17:20,100.00,983.64,1006.17,187,-0.81,-0.81,-70,1
1771345552,2026-02-17 17:25,100.00,983.62,1006.15,187,-0.64,-0.64,-69,1
1771345852,2026-02-17 17:30,100.00,983.67,1006.20,187,-0.85,-0.85,-68,1
1771346152,2026-02-17 17:35,100.00,983.73,1006.26,187,-0.82,-0.82,-68,1
1771346452,2026-02-17 17:40,100.00,983.76,1006.29,187,-0.77,-0.77,-67,1
1771346752,2026-02-17 17:45,100.00,983.87,1006.40,187,-0.74,-0.74,-67,1
1771347052,2026-02-17 17:50,100.00,983.92,1006.45,187,-0.90,-0.90,-68,1
1771347352,2026-02-17 17:55,100.00,983.95,1006.48,187,-0.86,-0.86,-68,1
1771347652,2026-02-17 18:00,100.00,984.02,1006.55,187,-0.85,-0.85,-68,1
1771347952,2026-02-17 18:05,100.00,984.11,1006.64,187,-0.85,-0.85,-68,1
1771348252,2026-02-17 18:10,100.00,984.22,1006.75,187,-1.00,-1.00,-68,1
1771348553,2026-02-17 18:15,100.00,984.22,1006.75,187,-0.93,-0.93,-68,1
1771348853,2026-02-17 18:20,100.00,984.28,1006.81,187,-0.89,-0.89,-67,1
1771349153,2026-02-17 18:25,100.00,984.24,1006.77,187,-0.86,-0.86,-67,1
1771349453,2026-02-17 18:30,100.00,984.22,1006.75,187,-0.82,-0.82,-68,1
1771349753,2026-02-17 18:35,100.00,984.20,1006.73,187,-1.03,-1.03,-67,1
1771350053,2026-02-17 18:40,100.00,984.24,1006.77,187,-0.93,-0.93,-66,1
1771350353,2026-02-17 18:45,100.00,984.25,1006.78,187,-0.94,-0.94,-67,1
1771350653,2026-02-17 18:50,100.00,984.21,1006.74,187,-0.88,-0.88,-68,1
1771350953,2026-02-17 18:55,100.00,984.18,1006.71,187,-0.99,-0.99,-67,1
1771351253,2026-02-17 19:00,100.00,984.15,1006.68,187,-0.94,-0.94,-68,1
1771351553,2026-02-17 19:05,100.00,984.20,1006.73,187,-0.86,-0.86,-68,1
1771351853,2026-02-17 19:10,100.00,984.37,1006.90,187,-0.76,-0.76,-69,1
1771352153,2026-02-17 19:15,100.00,984.42,1006.95,187,-0.95,-0.95,-68,1
1771352453,2026-02-17 19:20,100.00,984.43,1006.96,187,-0.80,-0.80,-68,1
1771352753,2026-02-17 19:25,100.00,984.48,1007.01,187,-0.81,-0.81,-68,1
1771353053,2026-02-17 19:30,100.00,984.50,1007.03,187,-0.74,-0.74,-68,1
1771353354,2026-02-17 19:35,100.00,984.50,1007.03,187,-0.61,-0.61,-68,1
1771353654,2026-02-17 19:40,100.00,984.51,1007.04,187,-0.53,-0.53,-68,1
1771353954,2026-02-17 19:45,100.00,984.60,1007.13,187,-0.74,-0.74,-68,1
1771354254,2026-02-17 19:50,100.00,984.64,1007.17,187,-0.64,-0.64,-69,1
1771354554,2026-02-17 19:55,100.00,984.77,1007.30,187,-0.67,-0.67,-69,1
1771354854,2026-02-17 20:00,100.00,984.83,1007.36,187,-0.76,-0.76,-69,1
1771355154,2026-02-17 20:05,100.00,984.85,1007.38,187,-0.56,-0.56,-68,1
1771355454,2026-02-17 20:10,100.00,984.86,1007.39,187,-0.60,-0.60,-69,1
1771355754,2026-02-17 20:15,100.00,984.89,1007.42,187,-0.62,-0.62,-69,1
1771356054,2026-02-17 20:20,100.00,984.89,1007.42,187,-0.56,-0.56,-68,1
1771356354,2026-02-17 20:25,100.00,984.96,1007.49,187,-0.53,-0.53,-69,1
1771356654,2026-02-17 20:30,100.00,984.96,1007.49,187,-0.61,-0.61,-67,1
1771356954,2026-02-17 20:35,100.00,985.01,1007.54,187,-0.50,-0.50,-69,1
1771357254,2026-02-17 20:40,100.00,985.07,1007.60,187,-0.57,-0.57,-69,1
1771357554,2026-02-17 20:45,100.00,985.07,1007.60,187,-0.44,-0.44,-68,1
1771357854,2026-02-17 20:50,100.00,985.21,1007.74,187,-0.51,-0.51,-69,1
1771358155,2026-02-17 20:55,100.00,985.19,1007.72,187,-0.43,-0.43,-69,1
1771358455,2026-02-17 21:00,100.00,985.20,1007.73,187,-0.44,-0.44,-69,1
1771358755,2026-02-17 21:05,100.00,985.24,1007.77,187,-0.54,-0.54,-69,1
1771359055,2026-02-17 21:10,100.00,985.19,1007.72,187,-0.48,-0.48,-70,1
1771359355,2026-02-17 21:15,100.00,985.13,1007.66,187,-0.57,-0.57,-69,1
1771359655,2026-02-17 21:20,100.00,985.14,1007.67,187,-0.55,-0.55,-69,1
1771359955,2026-02-17 21:25,100.00,985.23,1007.76,187,-0.42,-0.42,-68,1
1771360255,2026-02-17 21:30,100.00,985.27,1007.80,187,-0.42,-0.42,-69,1
1771360555,2026-02-17 21:35,100.00,985.25,1007.78,187,-0.45,-0.45,-69,1
1771360855,2026-02-17 21:40,100.00,985.24,1007.77,187,-0.55,-0.55,-69,1
1771361155,2026-02-17 21:45,100.00,985.27,1007.80,187,-0.45,-0.45,-69,1
1771361455,2026-02-17 21:50,100.00,985.34,1007.87,187,-0.45,-0.45,-69,1
1771361755,2026-02-17 21:55,100.00,985.29,1007.82,187,-0.42,-0.42,-69,1
1771362055,2026-02-17 22:00,100.00,985.34,1007.87,187,-0.39,-0.39,-69,1
1771362355,2026-02-17 22:05,100.00,985.34,1007.87,187,-0.45,-0.45,-69,1
1771362655,2026-02-17 22:10,100.00,985.46,1007.99,187,-0.46,-0.46,-69,1
1771362956,2026-02-17 22:15,100.00,985.51,1008.04,187,-0.61,-0.61,-69,1
1771363256,2026-02-17 22:20,100.00,985.56,1008.09,187,-0.53,-0.53,-69,1
1771363556,2026-02-17 22:25,100.00,985.64,1008.17,187,-0.46,-0.46,-69,1
1771363856,2026-02-17 22:30,100.00,985.72,1008.25,187,-0.45,-0.45,-70,1
1771364156,2026-02-17 22:35,100.00,985.80,1008.33,187,-0.56,-0.56,-69,1
1771364456,2026-02-17 22:40,100.00,985.78,1008.31,187,-0.45,-0.45,-69,1
1771364756,2026-02-17 22:45,100.00,985.79,1008.32,187,-0.42,-0.42,-69,1
1771365056,2026-02-17 22:50,100.00,985.79,1008.32,187,-0.49,-0.49,-69,1
1771365356,2026-02-17 22:55,100.00,985.76,1008.29,187,-0.48,-0.48,-69,1
1771365656,2026-02-17 23:00,100.00,985.75,1008.28,187,-0.53,-0.53,-68,1
1771365956,2026-02-17 23:05,100.00,985.72,1008.25,187,-0.48,-0.48,-70,1
1771366256,2026-02-17 23:10,100.00,985.84,1008.37,187,-0.58,-0.58,-69,1
1771366556,2026-02-17 23:15,100.00,985.90,1008.43,187,-0.48,-0.48,-69,1
1771366856,2026-02-17 23:20,100.00,985.88,1008.41,187,-0.41,-0.41,-67,1
1771367156,2026-02-17 23:25,100.00,985.90,1008.43,187,-0.40,-0.40,-68,1
1771367456,2026-02-17 23:30,100.00,985.91,1008.44,187,-0.42,-0.42,-68,1
1771367756,2026-02-17 23:35,100.00,985.93,1008.46,187,-0.50,-0.50,-68,1
1771368057,2026-02-17 23:40,100.00,985.94,1008.47,187,-0.46,-0.46,-68,1
1771368357,2026-02-17 23:45,100.00,985.94,1008.47,187,-0.40,-0.40,-68,1
1771368657,2026-02-17 23:50,100.00,985.97,1008.50,187,-0.41,-0.41,-69,1
1771368957,2026-02-17 23:55,100.00,985.95,1008.48,187,-0.44,-0.44,-68,1