1771369257,2026-02-18 00:00,100.00,986.01,1008.54,187,-0.38,-0.38,-69,1
1771369557,2026-02-18 00:05,100.00,986.07,1008.60,187,-0.41,-0.41,-68,1
1771369857,2026-02-18 00:10,100.00,986.08,1008.61,187,-0.48,-0.48,-68,1
1771370157,2026-02-18 00:15,100.00,986.14,1008.67,187,-0.46,-0.46,-68,1
1771370457,2026-02-18 00:20,100.00,986.15,1008.68,187,-0.43,-0.43,-68,1
1771370757,2026-02-18 00:25,100.00,986.27,1008.80,187,-0.51,-0.51,-68,1
1771371057,2026-02-18 00:30,100.00,986.17,1008.70,187,-0.58,-0.58,-67,1
1771371357,2026-02-18 00:35,100.00,986.20,1008.73,187,-0.41,-0.41,-68,1
1771371657,2026-02-18 00:40,100.00,986.21,1008.74,187,-0.32,-0.32,-68,1
1771371957,2026-02-18 00:45,100.00,986.28,1008.81,187,-0.32,-0.32,-68,1
1771372257,2026-02-18 00:50,100.00,986.32,1008.85,187,-0.50,-0.50,-68,1
1771372558,2026-02-18 00:55,100.00,986.31,1008.84,187,-0.42,-0.42,-68,1
1771372858,2026-02-18 01:00,100.00,986.26,1008.79,187,-0.44,-0.44,-68,1
1771373158,2026-02-18 01:05,100.00,986.22,1008.75,187,-0.35,-0.35,-68,1
1771373458,2026-02-18 01:10,100.00,986.28,1008.81,187,-0.40,-0.40,-68,1
1771373758,2026-02-18 01:15,100.00,986.21,1008.74,187,-0.47,-0.47,-68,1
1771374058,2026-02-18 01:20,100.00,986.22,1008.75,187,-0.52,-0.52,-69,1
1771374358,2026-02-18 01:25,100.00,986.24,1008.77,187,-0.50,-0.50,-69,1
1771374658,2026-02-18 01:30,100.00,986.28,1008.81,187,-0.58,-0.58,-68,1
1771374958,2026-02-18 01:35,100.00,986.34,1008.87,187,-0.64,-0.64,-69,1
1771375258,2026-02-18 01:40,100.00,986.33,1008.86,187,-0.71,-0.71,-68,1
1771375558,2026-02-18 01:45,100.00,986.39,1008.92,187,-0.66,-0.66,-68,1
1771375858,2026-02-18 01:50,100.00,986.43,1008.96,187,-0.73,-0.73,-68,1
1771376158,2026-02-18 01:55,100.00,986.45,1008.98,187,-0.67,-0.67,-68,1
1771376458,2026-02-18 02:00,100.00,986.37,1008.90,187,-0.69,-0.69,-68,1
1771376758,2026-02-18 02:05,100.00,986.36,1008.89,187,-0.86,-0.86,-68,1
1771377059,2026-02-18 02:10,100.00,986.30,1008.83,187,-0.71,-0.71,-67,1
1771377359,2026-02-18 02:15,100.00,986.29,1008.82,187,-0.79,-0.79,-68,1
1771377659,2026-02-18 02:20,100.00,986.36,1008.89,187,-0.73,-0.73,-68,1
1771377959,2026-02-18 02:25,100.00,986.38,1008.91,187,-0.91,-0.91,-68,1
1771378259,2026-02-18 02:30,100.00,986.39,1008.92,187,-0.82,-0.82,-68,1
1771378559,2026-02-18 02:35,100.00,986.35,1008.88,187,-0.87,-0.87,-69,1
1771378859,2026-02-18 02:40,100.00,986.24,1008.77,187,-0.76,-0.76,-68,1
1771379159,2026-02-18 02:45,100.00,986.23,1008.76,187,-0.79,-0.79,-68,1
1771379459,2026-02-18 02:50,100.00,986.23,1008.76,187,-0.72,-0.72,-67,1
1771379759,2026-02-18 02:55,100.00,986.19,1008.72,187,-0.75,-0.75,-68,1
1771380059,2026-02-18 03:00,100.00,986.23,1008.76,187,-0.67,-0.67,-69,1
1771380359,2026-02-18 03:05,100.00,986.15,1008.68,187,-0.65,-0.65,-68,1
1771380659,2026-02-18 03:10,100.00,986.06,1008.59,187,-0.68,-0.68,-68,1
1771380959,2026-02-18 03:15,100.00,986.04,1008.57,187,-0.67,-0.67,-69,1
1771381259,2026-02-18 03:20,100.00,986.03,1008.56,187,-0.78,-0.78,-68,1
1771381559,2026-02-18 03:25,100.00,986.02,1008.55,187,-0.75,-0.75,-68,1
1771381859,2026-02-18 03:30,100.00,986.03,1008.56,187,-0.83,-0.83,-69,1
1771382160,2026-02-18 03:36,100.00,986.01,1008.54,187,-0.78,-0.78,-68,1
1771382460,2026-02-18 03:41,100.00,986.05,1008.58,187,-0.91,-0.91,-68,1
1771382760,2026-02-18 03:46,100.00,985.97,1008.50,187,-0.77,-0.77,-68,1
1771383060,2026-02-18 03:51,100.00,986.08,1008.61,187,-0.83,-0.83,-68,1
1771383360,2026-02-18 03:56,100.00,986.13,1008.66,187,-0.74,-0.74,-68,1
1771383660,2026-02-18 04:01,100.00,986.17,1008.70,187,-0.84,-0.84,-69,1
1771383960,2026-02-18 04:06,100.00,986.14,1008.67,187,-0.79,-0.79,-68,1
1771384260,2026-02-18 04:11,100.00,986.12,1008.65,187,-0.75,-0.75,-69,1
1771384560,2026-02-18 04:16,100.00,986.12,1008.65,187,-0.67,-0.67,-68,1
1771384860,2026-02-18 04:21,100.00,986.11,1008.64,187,-0.63,-0.63,-67,1
1771385160,2026-02-18 04:26,100.00,986.15,1008.68,187,-0.64,-0.64,-68,1
1771385460,2026-02-18 04:31,100.00,986.18,1008.71,187,-0.80,-0.80,-68,1
1771385760,2026-02-18 04:36,100.00,986.16,1008.69,187,-0.75,-0.75,-68,1
1771386060,2026-02-18 04:41,100.00,986.15,1008.68,187,-0.66,-0.66,-68,1
1771386360,2026-02-18 04:46,100.00,986.10,1008.63,187,-0.70,-0.70,-68,1
1771386660,2026-02-18 04:51,100.00,986.12,1008.65,187,-0.83,-0.83,-68,1
1771386961,2026-02-18 04:56,100.00,986.18,1008.71,187,-0.76,-0.76,-68,1
1771387261,2026-02-18 05:01,100.00,986.19,1008.72,187,-0.73,-0.73,-68,1
1771387561,2026-02-18 05:06,100.00,986.24,1008.77,187,-0.80,-0.80,-68,1
1771387861,2026-02-18 05:11,100.00,986.26,1008.79,187,-0.82,-0.82,-68,1
1771388161,2026-02-18 05:16,100.00,986.24,1008.77,187,-0.90,-0.90,-68,1
1771388461,2026-02-18 05:21,100.00,986.22,1008.75,187,-0.84,-0.84,-68,1
1771388761,2026-02-18 05:26,100.00,986.22,1008.75,187,-0.83,-0.83,-68,1
1771389061,2026-02-18 05:31,100.00,986.22,1008.75,187,-0.90,-0.90,-68,1
1771389361,2026-02-18 05:36,100.00,986.15,1008.68,187,-0.82,-0.82,-69,1
1771389661,2026-02-18 05:41,100.00,986.13,1008.66,187,-0.80,-0.80,-67,1
1771389961,2026-02-18 05:46,100.00,986.12,1008.65,187,-0.80,-0.80,-68,1
1771390261,2026-02-18 05:51,100.00,986.03,1008.56,187,-0.82,-0.82,-67,1
1771390561,2026-02-18 05:56,100.00,986.03,1008.56,187,-0.82,-0.82,-68,1
1771390861,2026-02-18 06:01,100.00,986.04,1008.57,187,-0.79,-0.79,-68,1
1771391161,2026-02-18 06:06,100.00,986.10,1008.64,187,-0.75,-0.75,-68,1
1771391462,2026-02-18 06:11,100.00,986.16,1008.70,187,-0.74,-0.74,-68,1
1771391762,2026-02-18 06:16,100.00,986.18,1008.71,187,-0.71,-0.71,-68,1
1771392062,2026-02-18 06:21,100.00,986.21,1008.74,187,-0.67,-0.67,-68,1
1771392362,2026-02-18 06:26,100.00,986.15,1008.68,187,-0.62,-0.62,-68,1
1771392662,2026-02-18 06:31,100.00,986.23,1008.76,187,-0.73,-0.73,-68,1
1771392962,2026-02-18 06:36,100.00,986.27,1008.80,187,-0.69,-0.69,-68,1
1771393262,2026-02-18 06:41,100.00,986.37,1008.90,187,-0.65,-0.65,-67,1
1771393562,2026-02-18 06:46,100.00,986.39,1008.92,187,-0.59,-0.59,-68,1
1771393862,2026-02-18 06:51,100.00,986.39,1008.92,187,-0.57,-0.57,-68,1
1771394162,2026-02-18 06:56,100.00,986.36,1008.89,187,-0.57,-0.57,-68,1
1771394462,2026-02-18 07:01,100.00,986.40,1008.93,187,-0.51,-0.51,-69,1
1771394762,2026-02-18 07:06,100.00,986.39,1008.92,187,-0.45,-0.45,-68,1
1771395062,2026-02-18 07:11,100.00,986.39,1008.92,187,-0.44,-0.44,-68,1
1771395362,2026-02-18 07:16,100.00,986.40,1008.93,187,-0.40,-0.40,-67,1
1771395662,2026-02-18 07:21,100.00,986.43,1008.96,187,-0.48,-0.48,-69,1
1771395962,2026-02-18 07:26,100.00,986.47,1009.00,187,-0.48,-0.48,-69,1
1771396263,2026-02-18 07:31,100.00,986.41,1008.94,187,-0.41,-0.41,-69,1
1771396563,2026-02-18 07:36,100.00,986.45,1008.98,187,-0.28,-0.28,-69,1
1771396863,2026-02-18 07:41,100.00,986.40,1008.93,187,-0.22,-0.22,-68,1
1771397163,2026-02-18 07:46,100.00,986.43,1008.96,187,-0.23,-0.23,-69,1
1771397463,2026-02-18 07:51,100.00,986.51,1009.04,187,-0.22,-0.22,-70,1
1771397763,2026-02-18 07:56,100.00,986.53,1009.06,187,-0.19,-0.19,-69,1
1771398063,2026-02-18 08:01,100.00,986.56,1009.09,187,-0.18,-0.18,-69,1
1771398363,2026-02-18 08:06,100.00,986.51,1009.04,187,-0.02,-0.02,-69,1
1771398663,2026-02-18 08:11,100.00,986.51,1009.04,187,-0.01,-0.01,-69,1
1771398963,2026-02-18 08:16,100.00,986.52,1009.05,187,-0.02,-0.02,-70,1
1771399263,2026-02-18 08:21,100.00,986.56,1009.09,187,0.05,0.05,-69,1
1771399563,2026-02-18 08:26,100.00,986.59,1009.12,187,0.05,0.05,-69,1
1771399863,2026-02-18 08:31,100.00,986.66,1009.19,187,0.09,0.09,-69,1
1771400163,2026-02-18 08:36,100.00,986.70,1009.23,187,0.17,0.17,-69,1
1771400463,2026-02-18 08:41,100.00,986.69,1009.22,187,0.24,0.24,-69,1
1771400763,2026-02-18 08:46,100.00,986.69,1009.22,187,0.19,0.19,-70,1
1771401063,2026-02-18 08:51,100.00,986.71,1009.24,187,0.20,0.20,-70,1
1771401364,2026-02-18 08:56,100.00,986.72,1009.25,187,0.41,0.41,-71,1
1771401664,2026-02-18 09:01,100.00,986.79,1009.32,187,0.21,0.21,-70,1
1771401964,2026-02-18 09:06,100.00,986.80,1009.33,187,0.17,0.17,-70,1
1771402264,2026-02-18 09:11,100.00,986.81,1009.34,187,0.13,0.13,-69,1
1771402564,2026-02-18 09:16,100.00,986.88,1009.41,187,0.16,0.16,-69,1
1771402864,2026-02-18 09:21,100.00,986.87,1009.40,187,0.18,0.18,-69,1
1771403165,2026-02-18 09:26,100.00,986.97,1009.50,187,0.51,0.51,-69,1
1771403465,2026-02-18 09:31,100.00,987.00,1009.53,187,0.57,0.57,-69,1
1771403765,2026-02-18 09:36,100.00,987.03,1009.56,187,0.08,0.08,-70,1
1771404065,2026-02-18 09:41,100.00,987.03,1009.56,187,0.33,0.33,-69,1
1771404365,2026-02-18 09:46,100.00,987.10,1009.63,187,0.25,0.25,-70,1
1771404665,2026-02-18 09:51,100.00,987.18,1009.71,187,0.76,0.76,-70,1
1771404965,2026-02-18 09:56,100.00,987.27,1009.80,187,0.54,0.54,-69,1
1771405265,2026-02-18 10:01,100.00,987.28,1009.81,187,0.03,0.03,-69,1
1771405565,2026-02-18 10:06,100.00,987.38,1009.91,187,-0.22,-0.22,-69,1
1771405865,2026-02-18 10:11,100.00,987.49,1010.02,187,-0.13,-0.13,-69,1
1771406166,2026-02-18 10:16,100.00,987.58,1010.11,187,-0.23,-0.23,-69,1
1771406466,2026-02-18 10:21,100.00,987.62,1010.15,187,-0.07,-0.07,-68,1
1771406766,2026-02-18 10:26,100.00,987.71,1010.24,187,-0.55,-0.55,-69,1
1771407066,2026-02-18 10:31,100.00,987.75,1010.28,187,-0.34,-0.34,-70,1
1771407366,2026-02-18 10:36,100.00,987.77,1010.30,187,0.08,0.08,-70,1
1771407666,2026-02-18 10:41,100.00,987.89,1010.42,187,0.08,0.08,-69,1
1771407966,2026-02-18 10:46,100.00,987.96,1010.49,187,-0.70,-0.70,-69,1
1771408266,2026-02-18 10:51,100.00,987.98,1010.51,187,-0.71,-0.71,-68,1
1771408566,2026-02-18 10:56,100.00,987.85,1010.38,187,-0.30,-0.30,-68,1
1771408866,2026-02-18 11:01,100.00,987.87,1010.40,187,0.42,0.42,-68,1
1771409166,2026-02-18 11:06,100.00,987.86,1010.39,187,-0.43,-0.43,-69,1
1771409466,2026-02-18 11:11,100.00,987.95,1010.48,187,-0.33,-0.33,-68,1
1771409766,2026-02-18 11:16,100.00,987.93,1010.46,187,0.35,0.35,-68,1
1771410066,2026-02-18 11:21,100.00,987.95,1010.48,187,0.15,0.15,-69,1
1771410366,2026-02-18 11:26,100.00,987.91,1010.44,187,0.57,0.57,-69,1
1771410666,2026-02-18 11:31,100.00,987.87,1010.40,187,0.10,0.10,-69,1
1771410967,2026-02-18 11:36,100.00,987.89,1010.42,187,0.50,0.50,-69,1
1771411267,2026-02-18 11:41,100.00,987.98,1010.51,187,0.17,0.17,-69,1
1771411567,2026-02-18 11:46,100.00,987.91,1010.44,187,0.78,0.78,-68,1
1771411867,2026-02-18 11:51,100.00,987.97,1010.50,187,0.92,0.92,-69,1
1771412167,2026-02-18 11:56,100.00,988.06,1010.59,187,0.99,0.99,-69,1
1771412467,2026-02-18 12:01,100.00,988.14,1010.67,187,0.65,0.65,-69,1
1771412767,2026-02-18 12:06,100.00,988.19,1010.72,187,0.81,0.81,-69,1
1771413067,2026-02-18 12:11,100.00,988.05,1010.58,187,0.98,0.98,-70,1
1771413367,2026-02-18 12:16,100.00,988.08,1010.61,187,1.04,1.04,-69,1
1771413667,2026-02-18 12:21,100.00,988.17,1010.70,187,1.26,1.26,-68,1
1771413967,2026-02-18 12:26,100.00,988.26,1010.79,187,1.50,1.50,-68,1
1771414267,2026-02-18 12:31,100.00,988.29,1010.82,187,1.57,1.57,-68,1
1771414567,2026-02-18 12:36,100.00,988.38,1010.91,187,0.49,0.49,-67,1
1771414867,2026-02-18 12:41,100.00,988.47,1011.00,187,1.16,1.16,-69,1
1771415167,2026-02-18 12:46,100.00,988.52,1011.05,187,0.75,0.75,-69,1
1771415468,2026-02-18 12:51,100.00,988.48,1011.01,187,-0.10,-0.10,-68,1
1771415768,2026-02-18 12:56,100.00,988.53,1011.06,187,-0.05,-0.05,-69,1
1771416068,2026-02-18 13:01,100.00,988.60,1011.13,187,-0.07,-0.07,-70,1
1771416368,2026-02-18 13:06,100.00,988.65,1011.18,187,0.30,0.30,-69,1
1771416668,2026-02-18 13:11,100.00,988.69,1011.22,187,0.47,0.47,-68,1
1771416968,2026-02-18 13:16,100.00,988.65,1011.18,187,0.29,0.29,-69,1
1771417268,2026-02-18 13:21,100.00,988.63,1011.16,187,0.10,0.10,-69,1
1771417568,2026-02-18 13:26,100.00,988.63,1011.16,187,0.96,0.96,-69,1
1771417868,2026-02-18 13:31,100.00,988.70,1011.23,187,0.47,0.47,-69,1
1771418168,2026-02-18 13:36,98.90,988.80,1011.33,187,0.44,0.28,-69,1
1771418468,2026-02-18 13:41,98.53,988.81,1011.34,187,0.43,0.22,-69,1
1771418768,2026-02-18 13:46,99.07,988.80,1011.33,187,0.26,0.13,-69,1
1771419068,2026-02-18 13:51,97.41,988.78,1011.31,187,0.86,0.49,-69,1
1771419368,2026-02-18 13:56,98.28,988.78,1011.31,187,0.19,-0.05,-68,1
1771419668,2026-02-18 14:01,99.17,988.79,1011.32,187,0.54,0.42,-68,1
1771419969,2026-02-18 14:06,97.24,988.86,1011.39,187,0.91,0.52,-69,1
1771420269,2026-02-18 14:11,94.08,988.90,1011.43,187,1.29,0.44,-70,1
1771420569,2026-02-18 14:16,94.19,988.93,1011.46,187,0.91,0.08,-69,1
1771420869,2026-02-18 14:21,94.94,988.94,1011.47,187,0.49,-0.23,-70,1
1771421169,2026-02-18 14:26,94.80,988.97,1011.50,187,0.58,-0.16,-69,1
1771421469,2026-02-18 14:31,97.40,988.96,1011.49,187,-0.32,-0.68,-69,1
1771421769,2026-02-18 14:36,100.00,989.00,1011.53,187,-0.50,-0.50,-68,1
1771422069,2026-02-18 14:41,100.00,989.06,1011.59,187,-0.86,-0.86,-71,1
1771422369,2026-02-18 14:46,100.00,989.06,1011.59,187,-1.07,-1.07,-70,1
1771422669,2026-02-18 14:51,100.00,988.98,1011.51,187,-0.85,-0.85,-70,1
1771422969,2026-02-18 14:56,100.00,989.06,1011.59,187,-1.04,-1.04,-72,1
1771423269,2026-02-18 15:01,100.00,989.09,1011.62,187,-0.82,-0.82,-71,1
1771423569,2026-02-18 15:06,100.00,989.17,1011.70,187,-1.13,-1.13,-70,1
1771423869,2026-02-18 15:11,99.93,989.23,1011.76,187,-1.14,-1.15,-70,1
1771424169,2026-02-18 15:16,100.00,989.29,1011.82,187,-0.94,-0.94,-71,1
1771424469,2026-02-18 15:21,99.47,989.33,1011.86,187,-1.05,-1.13,-70,1
1771424770,2026-02-18 15:26,100.00,989.33,1011.86,187,-0.68,-0.68,-70,1
1771425070,2026-02-18 15:31,98.73,989.28,1011.81,187,-0.52,-0.70,-71,1
1771425370,2026-02-18 15:36,99.33,989.36,1011.89,187,-0.90,-1.00,-71,1
1771425670,2026-02-18 15:41,100.00,989.31,1011.84,187,-1.09,-1.09,-71,1
1771425970,2026-02-18 15:46,100.00,989.26,1011.79,187,-1.36,-1.36,-70,1
1771426270,2026-02-18 15:51,100.00,989.24,1011.77,187,-1.35,-1.35,-70,1
1771426570,2026-02-18 15:56,100.00,989.29,1011.82,187,-1.17,-1.17,-70,1
1771426870,2026-02-18 16:01,100.00,989.30,1011.83,187,-1.34,-1.34,-70,1
1771427170,2026-02-18 16:06,100.00,989.36,1011.89,187,-1.26,-1.26,-70,1
1771427470,2026-02-18 16:11,100.00,989.35,1011.88,187,-1.41,-1.41,-71,1
1771427770,2026-02-18 16:16,100.00,989.29,1011.82,187,-1.37,-1.37,-70,1
1771428070,2026-02-18 16:21,100.00,989.23,1011.76,187,-1.62,-1.62,-70,1
1771428370,2026-02-18 16:26,100.00,989.26,1011.79,187,-1.77,-1.77,-70,1
1771428670,2026-02-18 16:31,100.00,989.31,1011.84,187,-1.81,-1.81,-70,1
1771428970,2026-02-18 16:36,100.00,989.30,1011.83,187,-1.88,-1.88,-70,1
1771429270,2026-02-18 16:41,100.00,989.31,1011.84,187,-1.88,-1.88,-70,1
1771429571,2026-02-18 16:46,100.00,989.43,1011.96,187,-1.72,-1.72,-70,1
1771429871,2026-02-18 16:51,100.00,989.42,1011.95,187,-1.86,-1.86,-70,1
1771430171,2026-02-18 16:56,100.00,989.50,1012.03,187,-1.85,-1.85,-70,1
1771430471,2026-02-18 17:01,100.00,989.61,1012.14,187,-1.93,-1.93,-70,1
1771430771,2026-02-18 17:06,100.00,989.66,1012.19,187,-1.80,-1.80,-71,1
1771431071,2026-02-18 17:11,100.00,989.74,1012.27,187,-1.72,-1.72,-71,1
1771431371,2026-02-18 17:16,100.00,989.75,1012.28,187,-1.99,-1.99,-70,1
1771431671,2026-02-18 17:21,100.00,989.82,1012.35,187,-1.93,-1.93,-70,1
1771431971,2026-02-18 17:26,100.00,989.94,1012.47,187,-2.03,-2.03,-70,1
1771432271,2026-02-18 17:31,100.00,989.97,1012.50,187,-2.05,-2.05,-70,1
1771432571,2026-02-18 17:36,100.00,990.02,1012.55,187,-1.91,-1.91,-70,1
1771432871,2026-02-18 17:41,100.00,989.98,1012.51,187,-1.70,-1.70,-70,1
1771433171,2026-02-18 17:46,100.00,990.02,1012.55,187,-2.09,-2.09,-69,1
1771433471,2026-02-18 17:51,100.00,990.06,1012.59,187,-1.77,-1.77,-69,1
1771433771,2026-02-18 17:56,100.00,990.18,1012.71,187,-1.84,-1.84,-69,1
1771434071,2026-02-18 18:01,100.00,990.26,1012.79,187,-1.97,-1.97,-69,1
1771434372,2026-02-18 18:06,100.00,990.29,1012.82,187,-1.83,-1.83,-70,1
1771434672,2026-02-18 18:11,100.00,990.27,1012.80,187,-1.84,-1.84,-70,1
1771434972,2026-02-18 18:16,100.00,990.28,1012.81,187,-1.90,-1.90,-70,1
1771435272,2026-02-18 18:21,100.00,990.37,1012.90,187,-1.91,-1.91,-69,1
1771435572,2026-02-18 18:26,100.00,990.44,1012.97,187,-2.00,-2.00,-69,1
1771435872,2026-02-18 18:31,100.00,990.44,1012.97,187,-2.14,-2.14,-70,1
1771436172,2026-02-18 18:36,100.00,990.52,1013.05,187,-2.17,-2.17,-69,1
1771436472,2026-02-18 18:41,100.00,990.57,1013.10,187,-2.17,-2.17,-69,1
1771436772,2026-02-18 18:46,100.00,990.63,1013.16,187,-2.18,-2.18,-70,1
1771437072,2026-02-18 18:51,100.00,990.60,1013.13,187,-2.24,-2.24,-69,1
1771437372,2026-02-18 18:56,100.00,990.58,1013.11,187,-2.21,-2.21,-70,1
1771437672,2026-02-18 19:01,100.00,990.55,1013.08,187,-2.37,-2.38,-69,1
1771437972,2026-02-18 19:06,100.00,990.60,1013.13,187,-2.38,-2.39,-70,1
1771438272,2026-02-18 19:11,100.00,990.55,1013.08,187,-2.55,-2.56,-69,1
1771438572,2026-02-18 19:16,100.00,990.62,1013.15,187,-2.60,-2.61,-70,1
1771438873,2026-02-18 19:21,100.00,990.63,1013.16,187,-2.55,-2.56,-70,1
1771439173,2026-02-18 19:26,100.00,990.63,1013.16,187,-2.70,-2.71,-69,1
1771439473,2026-02-18 19:31,100.00,990.58,1013.11,187,-3.03,-3.04,-69,1
1771439773,2026-02-18 19:36,100.00,990.59,1013.12,187,-3.26,-3.27,-70,1
1771440073,2026-02-18 19:41,100.00,990.73,1013.26,187,-3.45,-3.46,-69,1
1771440373,2026-02-18 19:46,100.00,990.82,1013.35,187,-3.49,-3.50,-69,1
1771440673,2026-02-18 19:51,100.00,990.87,1013.40,187,-3.65,-3.66,-69,1
1771440973,2026-02-18 19:56,100.00,990.86,1013.39,187,-3.47,-3.48,-70,1
1771441273,2026-02-18 20:01,100.00,990.91,1013.44,187,-3.69,-3.70,-69,1
1771441573,2026-02-18 20:06,100.00,990.94,1013.47,187,-4.00,-4.01,-69,1
1771441873,2026-02-18 20:11,100.00,991.00,1013.53,187,-4.00,-4.01,-70,1
1771442173,2026-02-18 20:16,100.00,991.08,1013.61,187,-4.21,-4.22,-70,1
1771442473,2026-02-18 20:21,100.00,991.14,1013.67,187,-4.20,-4.21,-70,1
1771442773,2026-02-18 20:26,100.00,991.18,1013.71,187,-4.30,-4.31,-69,1
1771443073,2026-02-18 20:31,100.00,991.22,1013.75,187,-4.39,-4.40,-69,1
1771443374,2026-02-18 20:36,100.00,991.30,1013.83,187,-4.47,-4.48,-70,1
1771443674,2026-02-18 20:41,100.00,991.34,1013.87,187,-4.59,-4.60,-70,1
1771443974,2026-02-18 20:46,100.00,991.35,1013.88,187,-4.67,-4.68,-70,1
1771444274,2026-02-18 20:51,100.00,991.28,1013.81,187,-4.79,-4.80,-69,1
1771444574,2026-02-18 20:56,100.00,991.25,1013.78,187,-5.03,-5.04,-70,1
1771444874,2026-02-18 21:01,100.00,991.29,1013.82,187,-5.26,-5.27,-70,1
1771445174,2026-02-18 21:06,100.00,991.33,1013.86,187,-5.50,-5.51,-70,1
1771445474,2026-02-18 21:11,100.00,991.44,1013.97,187,-5.87,-5.88,-70,1
1771445774,2026-02-18 21:16,100.00,991.49,1014.02,187,-6.09,-6.10,-70,1
1771446074,2026-02-18 21:21,100.00,991.48,1014.01,187,-6.33,-6.34,-70,1
1771446374,2026-02-18 21:26,100.00,991.46,1013.99,187,-6.40,-6.41,-71,1
1771446674,2026-02-18 21:31,100.00,991.43,1013.96,187,-6.40,-6.41,-69,1
1771446974,2026-02-18 21:36,100.00,991.45,1013.98,187,-6.33,-6.34,-70,1
1771447274,2026-02-18 21:41,100.00,991.55,1014.08,187,-6.35,-6.36,-70,1
1771447574,2026-02-18 21:46,100.00,991.56,1014.09,187,-6.49,-6.50,-70,1
1771447874,2026-02-18 21:51,100.00,991.58,1014.11,187,-6.64,-6.65,-69,1
1771448174,2026-02-18 21:56,100.00,991.61,1014.14,187,-6.77,-6.78,-69,1
1771448475,2026-02-18 22:01,100.00,991.61,1014.14,187,-6.86,-6.87,-69,1
1771448775,2026-02-18 22:06,100.00,991.59,1014.12,187,-6.97,-6.98,-68,1
1771449075,2026-02-18 22:11,100.00,991.57,1014.10,187,-7.11,-7.12,-69,1
1771449375,2026-02-18 22:16,100.00,991.56,1014.09,187,-7.19,-7.20,-69,1
1771449675,2026-02-18 22:21,100.00,991.65,1014.18,187,-7.23,-7.24,-69,1
1771449975,2026-02-18 22:26,100.00,991.62,1014.15,187,-7.37,-7.38,-69,1
1771450275,2026-02-18 22:31,100.00,991.68,1014.21,187,-7.49,-7.50,-69,1
1771450575,2026-02-18 22:36,100.00,991.68,1014.21,187,-7.72,-7.73,-69,1
1771450875,2026-02-18 22:41,100.00,991.70,1014.23,187,-7.83,-7.84,-69,1
1771451175,2026-02-18 22:46,100.00,991.68,1014.21,187,-7.97,-7.98,-69,1
1771451475,2026-02-18 22:51,100.00,991.71,1014.24,187,-8.10,-8.11,-69,1
1771451775,2026-02-18 22:56,100.00,991.75,1014.28,187,-8.35,-8.36,-69,1
1771452075,2026-02-18 23:01,100.00,991.73,1014.26,187,-8.51,-8.52,-69,1
1771452375,2026-02-18 23:06,100.00,991.71,1014.24,187,-8.52,-8.53,-69,1
1771452675,2026-02-18 23:11,100.00,991.75,1014.28,187,-8.44,-8.45,-69,1
1771452975,2026-02-18 23:16,100.00,991.80,1014.33,187,-8.41,-8.42,-69,1
1771453275,2026-02-18 23:21,100.00,991.83,1014.36,187,-8.49,-8.50,-69,1
1771453576,2026-02-18 23:26,100.00,991.83,1014.36,187,-8.58,-8.59,-69,1
1771453876,2026-02-18 23:31,100.00,991.83,1014.36,187,-8.81,-8.82,-69,1
1771454176,2026-02-18 23:36,100.00,991.84,1014.37,187,-8.83,-8.84,-69,1
1771454476,2026-02-18 23:41,100.00,991.76,1014.29,187,-8.86,-8.87,-69,1
1771454776,2026-02-18 23:46,100.00,991.72,1014.25,187,-8.86,-8.87,-69,1
1771455076,2026-02-18 23:51,100.00,991.73,1014.26,187,-9.13,-9.14,-69,1
1771455376,2026-02-18 23:56,100.00,991.69,1014.22,187,-9.23,-9.24,-69,1