1771455676,2026-02-19 00:01,100.00,991.62,1014.15,187,-9.14,-9.15,-70,1
1771455976,2026-02-19 00:06,100.00,991.62,1014.15,187,-9.16,-9.17,-69,1
1771456276,2026-02-19 00:11,100.00,991.56,1014.09,187,-9.05,-9.06,-69,1
1771456576,2026-02-19 00:16,100.00,991.59,1014.12,187,-9.17,-9.18,-69,1
1771456876,2026-02-19 00:21,100.00,991.63,1014.16,187,-9.41,-9.42,-69,1
1771457176,2026-02-19 00:26,100.00,991.57,1014.10,187,-9.47,-9.48,-69,1
1771457476,2026-02-19 00:31,100.00,991.64,1014.17,187,-9.56,-9.57,-69,1
1771457776,2026-02-19 00:36,100.00,991.65,1014.18,187,-9.63,-9.64,-69,1
1771458077,2026-02-19 00:41,100.00,991.70,1014.23,187,-9.90,-9.91,-70,1
1771458377,2026-02-19 00:46,100.00,991.74,1014.27,187,-10.06,-10.07,-69,1
1771458677,2026-02-19 00:51,100.00,991.66,1014.19,187,-10.01,-10.02,-69,1
1771458977,2026-02-19 00:56,100.00,991.60,1014.13,187,-9.87,-9.88,-69,1
1771459277,2026-02-19 01:01,100.00,991.64,1014.17,187,-9.69,-9.70,-69,1
1771459577,2026-02-19 01:06,100.00,991.68,1014.21,187,-9.43,-9.44,-69,1
1771459877,2026-02-19 01:11,100.00,991.65,1014.18,187,-9.30,-9.31,-69,1
1771460177,2026-02-19 01:16,100.00,991.56,1014.09,187,-9.35,-9.36,-68,1
1771460477,2026-02-19 01:21,100.00,991.51,1014.04,187,-9.37,-9.38,-69,1
1771460777,2026-02-19 01:26,100.00,991.44,1013.97,187,-9.47,-9.48,-68,1
1771461077,2026-02-19 01:31,100.00,991.48,1014.01,187,-9.59,-9.60,-69,1
1771461377,2026-02-19 01:36,100.00,991.45,1013.98,187,-9.72,-9.73,-69,1
1771461677,2026-02-19 01:41,100.00,991.46,1013.99,187,-9.92,-9.93,-69,1
1771461977,2026-02-19 01:46,100.00,991.48,1014.01,187,-10.08,-10.09,-69,1
1771462277,2026-02-19 01:51,100.00,991.46,1013.99,187,-10.12,-10.13,-69,1
1771462577,2026-02-19 01:56,100.00,991.49,1014.02,187,-10.16,-10.17,-68,1
1771462878,2026-02-19 02:01,100.00,991.50,1014.03,187,-10.27,-10.28,-68,1
1771463178,2026-02-19 02:06,100.00,991.44,1013.97,187,-10.47,-10.48,-69,1
1771463478,2026-02-19 02:11,100.00,991.35,1013.88,187,-10.82,-10.83,-69,1
1771463778,2026-02-19 02:16,100.00,991.29,1013.82,187,-10.72,-10.73,-68,1
1771464078,2026-02-19 02:21,100.00,991.28,1013.81,187,-10.91,-10.92,-69,1
1771464378,2026-02-19 02:26,100.00,991.21,1013.74,187,-11.08,-11.09,-69,1
1771464678,2026-02-19 02:31,100.00,991.24,1013.77,187,-11.20,-11.21,-69,1
1771464978,2026-02-19 02:36,100.00,991.28,1013.81,187,-11.23,-11.24,-69,1
1771465278,2026-02-19 02:41,100.00,991.40,1013.93,187,-11.20,-11.21,-69,1
1771465578,2026-02-19 02:46,100.00,991.42,1013.95,187,-11.37,-11.38,-69,1
1771465878,2026-02-19 02:51,100.00,991.41,1013.94,187,-11.32,-11.33,-68,1
1771466178,2026-02-19 02:56,100.00,991.46,1013.99,187,-11.15,-11.16,-69,1
1771466478,2026-02-19 03:01,100.00,991.46,1013.99,187,-11.05,-11.06,-69,1
1771466778,2026-02-19 03:06,100.00,991.46,1013.99,187,-10.95,-10.96,-69,1
1771467078,2026-02-19 03:11,100.00,991.45,1013.98,187,-10.88,-10.89,-69,1
1771467378,2026-02-19 03:16,100.00,991.49,1014.02,187,-11.01,-11.02,-68,1
1771467679,2026-02-19 03:21,100.00,991.50,1014.03,187,-10.97,-10.98,-69,1
1771467979,2026-02-19 03:26,100.00,991.47,1014.00,187,-10.99,-11.00,-69,1
1771468279,2026-02-19 03:31,100.00,991.52,1014.05,187,-11.03,-11.04,-69,1
1771468579,2026-02-19 03:36,100.00,991.49,1014.02,187,-11.04,-11.05,-69,1
1771468879,2026-02-19 03:41,100.00,991.45,1013.98,187,-11.20,-11.21,-69,1
1771469179,2026-02-19 03:46,100.00,991.41,1013.94,187,-11.31,-11.32,-69,1
1771469479,2026-02-19 03:51,100.00,991.40,1013.93,187,-11.48,-11.49,-69,1
1771469779,2026-02-19 03:56,100.00,991.33,1013.86,187,-11.83,-11.84,-69,1
1771470079,2026-02-19 04:01,100.00,991.31,1013.84,187,-12.21,-12.22,-68,1
1771470379,2026-02-19 04:06,100.00,991.18,1013.71,187,-12.47,-12.48,-69,1
1771470679,2026-02-19 04:11,100.00,991.23,1013.76,187,-12.60,-12.61,-68,1
1771470979,2026-02-19 04:16,100.00,991.20,1013.73,187,-12.46,-12.47,-69,1
1771471279,2026-02-19 04:21,100.00,991.18,1013.71,187,-12.49,-12.50,-69,1
1771471579,2026-02-19 04:26,100.00,991.16,1013.69,187,-12.51,-12.52,-69,1
1771471879,2026-02-19 04:31,100.00,991.12,1013.65,187,-12.51,-12.52,-68,1
1771472179,2026-02-19 04:36,100.00,991.13,1013.66,187,-12.77,-12.78,-69,1
1771472480,2026-02-19 04:41,100.00,991.12,1013.65,187,-12.86,-12.87,-69,1
1771472780,2026-02-19 04:46,100.00,991.15,1013.68,187,-13.27,-13.28,-69,1
1771473080,2026-02-19 04:51,100.00,991.23,1013.76,187,-13.20,-13.21,-69,1
1771473380,2026-02-19 04:56,100.00,991.27,1013.80,187,-13.14,-13.15,-69,1
1771473680,2026-02-19 05:01,100.00,991.27,1013.80,187,-13.29,-13.30,-69,1
1771473980,2026-02-19 05:06,100.00,991.28,1013.81,187,-13.31,-13.32,-69,1
1771474280,2026-02-19 05:11,100.00,991.18,1013.71,187,-13.27,-13.28,-69,1
1771474580,2026-02-19 05:16,100.00,991.17,1013.70,187,-13.42,-13.43,-70,1
1771474880,2026-02-19 05:21,100.00,991.07,1013.60,187,-13.35,-13.36,-69,1
1771475180,2026-02-19 05:26,100.00,990.99,1013.52,187,-13.53,-13.54,-69,1
1771475480,2026-02-19 05:31,100.00,990.97,1013.50,187,-13.62,-13.63,-69,1
1771475780,2026-02-19 05:36,100.00,991.00,1013.53,187,-13.61,-13.62,-70,1
1771476080,2026-02-19 05:41,100.00,991.00,1013.53,187,-14.21,-14.22,-69,1
1771476380,2026-02-19 05:46,100.00,990.99,1013.52,187,-14.43,-14.44,-69,1
1771476680,2026-02-19 05:51,100.00,990.98,1013.51,187,-14.08,-14.09,-70,1
1771476980,2026-02-19 05:56,100.00,990.95,1013.48,187,-14.03,-14.04,-69,1
1771477280,2026-02-19 06:01,100.00,991.04,1013.57,187,-14.20,-14.21,-69,1
1771477581,2026-02-19 06:06,100.00,991.05,1013.58,187,-14.44,-14.45,-69,1
1771477881,2026-02-19 06:11,100.00,991.17,1013.70,187,-14.58,-14.59,-69,1
1771478181,2026-02-19 06:16,100.00,991.18,1013.71,187,-14.41,-14.42,-69,1
1771478481,2026-02-19 06:21,100.00,991.23,1013.76,187,-14.74,-14.75,-69,1
1771478781,2026-02-19 06:26,100.00,991.22,1013.75,187,-14.60,-14.61,-68,1
1771479081,2026-02-19 06:31,100.00,991.20,1013.73,187,-14.44,-14.45,-69,1
1771479381,2026-02-19 06:36,100.00,991.18,1013.71,187,-14.31,-14.32,-69,1
1771479681,2026-02-19 06:41,100.00,991.15,1013.68,187,-14.34,-14.35,-69,1
1771479981,2026-02-19 06:46,100.00,991.07,1013.60,187,-14.30,-14.31,-69,1
1771480281,2026-02-19 06:51,100.00,991.03,1013.56,187,-14.39,-14.40,-69,1
1771480581,2026-02-19 06:56,100.00,991.10,1013.63,187,-14.65,-14.66,-69,1
1771480881,2026-02-19 07:01,100.00,991.14,1013.67,187,-14.68,-14.69,-69,1
1771481181,2026-02-19 07:06,100.00,991.33,1013.86,187,-14.91,-14.92,-69,1
1771481481,2026-02-19 07:11,100.00,991.46,1013.99,187,-14.91,-14.92,-69,1
1771481781,2026-02-19 07:16,100.00,991.48,1014.01,187,-14.90,-14.91,-69,1
1771482081,2026-02-19 07:21,100.00,991.49,1014.02,187,-14.63,-14.64,-69,1
1771482381,2026-02-19 07:26,100.00,991.52,1014.05,187,-14.61,-14.62,-69,1
1771482682,2026-02-19 07:31,100.00,991.49,1014.02,187,-15.09,-15.10,-69,1
1771482982,2026-02-19 07:36,100.00,991.56,1014.09,187,-14.92,-14.93,-69,1
1771483282,2026-02-19 07:41,100.00,991.58,1014.11,187,-14.64,-14.65,-69,1
1771483582,2026-02-19 07:46,100.00,991.52,1014.05,187,-14.62,-14.63,-69,1
1771483882,2026-02-19 07:51,100.00,991.43,1013.96,187,-14.47,-14.48,-69,1
1771484182,2026-02-19 07:56,100.00,991.41,1013.94,187,-14.35,-14.36,-69,1
1771484482,2026-02-19 08:01,100.00,991.43,1013.96,187,-14.13,-14.14,-69,1
1771484782,2026-02-19 08:06,100.00,991.42,1013.95,187,-14.01,-14.02,-69,1
1771485082,2026-02-19 08:11,100.00,991.38,1013.91,187,-13.94,-13.95,-69,1
1771485382,2026-02-19 08:16,100.00,991.34,1013.87,187,-13.84,-13.85,-71,1
1771485682,2026-02-19 08:21,100.00,991.32,1013.85,187,-13.69,-13.70,-69,1
1771485982,2026-02-19 08:26,100.00,991.40,1013.93,187,-13.58,-13.59,-69,1
1771486282,2026-02-19 08:31,100.00,991.37,1013.90,187,-13.41,-13.42,-69,1
1771486582,2026-02-19 08:36,100.00,991.46,1013.99,187,-13.38,-13.39,-69,1
1771486882,2026-02-19 08:41,100.00,991.43,1013.96,187,-13.37,-13.38,-69,1
1771487182,2026-02-19 08:46,100.00,991.36,1013.89,187,-13.06,-13.07,-71,1
1771487483,2026-02-19 08:51,100.00,991.34,1013.87,187,-12.58,-12.59,-70,1
1771487783,2026-02-19 08:56,100.00,991.29,1013.82,187,-12.04,-12.05,-69,1
1771488083,2026-02-19 09:01,100.00,991.31,1013.84,187,-11.81,-11.82,-68,1
1771488383,2026-02-19 09:06,100.00,991.21,1013.74,187,-11.39,-11.40,-68,1
1771488683,2026-02-19 09:11,100.00,991.13,1013.66,187,-11.32,-11.33,-70,1
1771488983,2026-02-19 09:16,100.00,991.15,1013.68,187,-11.14,-11.15,-69,1
1771489283,2026-02-19 09:21,100.00,991.17,1013.70,187,-10.83,-10.84,-69,1
1771489583,2026-02-19 09:26,100.00,991.23,1013.76,187,-10.44,-10.45,-68,1
1771489883,2026-02-19 09:31,100.00,991.17,1013.70,187,-10.13,-10.14,-69,1
1771490183,2026-02-19 09:36,100.00,991.13,1013.66,187,-9.79,-9.80,-69,1
1771490483,2026-02-19 09:41,100.00,991.01,1013.54,187,-9.29,-9.30,-69,1
1771490783,2026-02-19 09:46,100.00,990.96,1013.49,187,-9.09,-9.10,-69,1
1771491083,2026-02-19 09:51,100.00,991.07,1013.60,187,-8.91,-8.92,-69,1
1771491383,2026-02-19 09:56,100.00,991.13,1013.66,187,-8.24,-8.25,-69,1
1771491683,2026-02-19 10:01,100.00,991.10,1013.63,187,-8.22,-8.23,-70,1
1771491983,2026-02-19 10:06,100.00,991.23,1013.76,187,-8.07,-8.08,-68,1
1771492283,2026-02-19 10:11,99.36,991.32,1013.86,187,-7.64,-7.73,-71,1
1771492584,2026-02-19 10:16,99.39,991.33,1013.86,187,-7.58,-7.67,-70,1
1771492884,2026-02-19 10:21,99.26,991.40,1013.93,187,-6.74,-6.85,-71,1
1771493184,2026-02-19 10:26,97.64,991.39,1013.92,187,-6.48,-6.80,-69,1
1771493484,2026-02-19 10:31,96.59,991.36,1013.89,187,-6.06,-6.52,-70,1
1771493784,2026-02-19 10:36,95.65,991.32,1013.85,187,-5.69,-6.28,-70,1
1771494084,2026-02-19 10:41,94.59,991.25,1013.78,187,-5.55,-6.29,-70,1
1771494384,2026-02-19 10:46,96.37,991.16,1013.69,187,-5.42,-5.91,-70,1
1771494684,2026-02-19 10:51,97.46,991.09,1013.63,187,-5.26,-5.61,-69,1
1771494984,2026-02-19 10:56,97.69,991.03,1013.56,187,-4.89,-5.21,-69,1
1771495284,2026-02-19 11:01,98.24,991.01,1013.54,187,-4.25,-4.49,-68,1
1771495584,2026-02-19 11:06,97.57,991.01,1013.54,187,-3.94,-4.27,-69,1
1771495884,2026-02-19 11:11,96.64,990.94,1013.47,187,-3.23,-3.69,-70,1
1771496184,2026-02-19 11:16,94.42,990.96,1013.49,187,-2.75,-3.53,-70,1
1771496484,2026-02-19 11:21,92.41,991.06,1013.59,187,-2.32,-3.39,-69,1
1771496784,2026-02-19 11:26,92.71,990.98,1013.51,187,-2.66,-3.68,-70,1
1771497085,2026-02-19 11:31,93.26,990.96,1013.49,187,-2.36,-3.30,-70,1
1771497385,2026-02-19 11:36,93.56,990.94,1013.47,187,-1.80,-2.71,-69,1
1771497685,2026-02-19 11:41,91.34,990.99,1013.52,187,-1.56,-2.79,-69,1
1771497985,2026-02-19 11:46,92.25,990.96,1013.49,187,-1.76,-2.85,-69,1
1771498285,2026-02-19 11:51,93.00,990.95,1013.48,187,-1.80,-2.79,-68,1
1771498585,2026-02-19 11:56,92.70,990.89,1013.42,187,-1.81,-2.84,-69,1
1771498885,2026-02-19 12:01,93.09,990.87,1013.40,187,-1.86,-2.83,-68,1
1771499185,2026-02-19 12:06,93.20,990.82,1013.35,187,-1.16,-2.12,-68,1
1771499485,2026-02-19 12:11,91.98,990.70,1013.23,187,-1.09,-2.23,-69,1
1771499785,2026-02-19 12:16,90.96,990.72,1013.25,187,-1.19,-2.48,-69,1
1771500085,2026-02-19 12:21,91.40,990.70,1013.23,187,-0.63,-1.86,-68,1
1771500385,2026-02-19 12:26,89.13,990.74,1013.27,187,-0.28,-1.85,-68,1
1771500685,2026-02-19 12:31,88.03,990.76,1013.29,187,-0.08,-1.83,-68,1
1771500985,2026-02-19 12:36,88.33,990.75,1013.28,187,-0.10,-1.80,-68,1
1771501285,2026-02-19 12:41,87.44,990.79,1013.32,187,-0.07,-1.91,-69,1
1771501585,2026-02-19 12:46,87.31,990.73,1013.26,187,-0.10,-1.96,-69,1
1771501886,2026-02-19 12:51,86.73,990.75,1013.28,187,0.04,-1.91,-69,1
1771502186,2026-02-19 12:56,84.45,990.78,1013.31,187,-0.54,-2.84,-70,1
1771502486,2026-02-19 13:01,84.91,990.80,1013.33,187,-0.04,-2.27,-69,1
1771502786,2026-02-19 13:06,85.35,990.83,1013.36,187,0.45,-1.72,-70,1
1771503086,2026-02-19 13:11,83.59,990.86,1013.39,187,0.39,-2.06,-70,1
1771503386,2026-02-19 13:16,83.05,990.94,1013.47,187,0.11,-2.43,-70,1
1771503686,2026-02-19 13:21,83.84,990.88,1013.41,187,0.43,-1.98,-70,1
1771503986,2026-02-19 13:26,83.77,990.87,1013.40,187,0.44,-1.99,-71,1
1771504286,2026-02-19 13:31,83.69,990.92,1013.45,187,0.27,-2.17,-70,1
1771504586,2026-02-19 13:36,80.67,990.93,1013.46,187,0.70,-2.24,-69,1
1771504886,2026-02-19 13:41,79.43,990.94,1013.47,187,0.47,-2.68,-69,1
1771505186,2026-02-19 13:46,78.49,990.95,1013.48,187,0.45,-2.86,-68,1
1771505486,2026-02-19 13:51,77.92,991.01,1013.54,187,0.73,-2.68,-69,1
1771505786,2026-02-19 13:56,76.80,991.10,1013.63,187,0.86,-2.75,-68,1
1771506086,2026-02-19 14:01,76.56,991.08,1013.61,187,0.58,-3.06,-68,1
1771506386,2026-02-19 14:06,76.38,991.08,1013.61,187,0.71,-2.97,-67,1
1771506687,2026-02-19 14:11,74.85,990.98,1013.51,187,0.70,-3.25,-68,1
1771506987,2026-02-19 14:16,74.01,991.05,1013.58,187,1.10,-3.01,-68,1
1771507287,2026-02-19 14:21,73.23,991.05,1013.58,187,1.58,-2.69,-68,1
1771507587,2026-02-19 14:26,71.36,991.08,1013.61,187,1.84,-2.79,-68,1
1771507887,2026-02-19 14:31,71.48,991.15,1013.68,187,1.56,-3.04,-68,1
1771508187,2026-02-19 14:36,71.63,991.06,1013.59,187,1.58,-2.99,-68,1
1771508487,2026-02-19 14:41,71.58,991.11,1013.64,187,1.53,-3.05,-68,1
1771508787,2026-02-19 14:46,70.45,991.16,1013.69,187,0.93,-3.84,-68,1
1771509087,2026-02-19 14:51,72.33,991.14,1013.67,187,0.85,-3.56,-68,1
1771509387,2026-02-19 14:56,73.00,991.17,1013.70,187,0.39,-3.88,-68,1
1771509687,2026-02-19 15:01,75.21,991.17,1013.70,187,-0.18,-4.04,-68,1
1771509987,2026-02-19 15:06,76.57,991.20,1013.73,187,-0.39,-4.00,-67,1
1771510287,2026-02-19 15:11,77.69,991.22,1013.75,187,-0.61,-4.02,-68,1
1771510587,2026-02-19 15:16,78.52,991.25,1013.78,187,-1.01,-4.27,-68,1
1771510887,2026-02-19 15:21,79.41,991.26,1013.79,187,-1.22,-4.33,-68,1
1771511187,2026-02-19 15:26,81.12,991.21,1013.74,187,-1.47,-4.29,-68,1
1771511488,2026-02-19 15:31,82.51,991.24,1013.77,187,-1.59,-4.18,-69,1
1771511788,2026-02-19 15:36,83.94,991.29,1013.82,187,-1.69,-4.05,-69,1
1771512088,2026-02-19 15:41,84.01,991.33,1013.86,187,-1.83,-4.17,-70,1
1771512388,2026-02-19 15:46,83.91,991.28,1013.81,187,-1.98,-4.34,-69,1
1771512688,2026-02-19 15:51,83.94,991.24,1013.77,187,-2.27,-4.62,-69,1
1771512988,2026-02-19 15:56,84.23,991.29,1013.82,187,-2.35,-4.65,-68,1
1771513288,2026-02-19 16:01,84.45,991.28,1013.81,187,-2.56,-4.82,-69,1
1771513588,2026-02-19 16:06,85.01,991.33,1013.86,187,-2.55,-4.73,-69,1
1771513888,2026-02-19 16:11,86.83,991.39,1013.92,187,-2.90,-4.79,-69,1
1771514188,2026-02-19 16:16,87.11,991.49,1014.02,187,-2.94,-4.79,-70,1
1771514488,2026-02-19 16:21,86.85,991.50,1014.03,187,-3.04,-4.92,-68,1
1771514788,2026-02-19 16:26,87.06,991.55,1014.08,187,-3.26,-5.11,-69,1
1771515088,2026-02-19 16:31,87.89,991.53,1014.06,187,-3.50,-5.22,-69,1
1771515388,2026-02-19 16:36,87.95,991.52,1014.05,187,-3.55,-5.26,-69,1
1771515688,2026-02-19 16:41,88.07,991.61,1014.14,187,-3.70,-5.39,-69,1
1771515988,2026-02-19 16:46,88.41,991.62,1014.15,187,-3.92,-5.56,-68,1
1771516289,2026-02-19 16:51,89.61,991.66,1014.19,187,-4.16,-5.62,-71,1
1771516589,2026-02-19 16:56,90.73,991.68,1014.21,187,-4.30,-5.59,-69,1
1771516889,2026-02-19 17:01,91.82,991.74,1014.27,187,-4.72,-5.85,-69,1
1771517189,2026-02-19 17:06,92.08,991.83,1014.36,187,-4.88,-5.97,-69,1
1771517489,2026-02-19 17:11,92.99,991.87,1014.40,187,-5.14,-6.10,-69,1
1771517789,2026-02-19 17:16,94.31,991.93,1014.46,187,-5.24,-6.02,-69,1
1771518089,2026-02-19 17:21,95.05,991.95,1014.48,187,-5.21,-5.88,-69,1
1771518389,2026-02-19 17:26,95.59,992.01,1014.54,187,-5.21,-5.81,-69,1
1771518689,2026-02-19 17:31,95.68,992.08,1014.61,187,-5.24,-5.83,-70,1
1771518989,2026-02-19 17:36,95.97,992.14,1014.67,187,-5.26,-5.81,-70,1
1771519289,2026-02-19 17:41,94.94,992.24,1014.77,187,-5.39,-6.08,-70,1
1771519589,2026-02-19 17:46,94.42,992.35,1014.88,187,-5.46,-6.22,-69,1
1771519889,2026-02-19 17:51,95.24,992.44,1014.97,187,-5.53,-6.18,-70,1
1771520189,2026-02-19 17:56,96.22,992.54,1015.07,187,-5.68,-6.19,-70,1
1771520489,2026-02-19 18:01,96.65,992.57,1015.10,187,-5.80,-6.25,-70,1
1771520789,2026-02-19 18:06,97.25,992.65,1015.18,187,-5.91,-6.28,-70,1
1771521089,2026-02-19 18:11,97.60,992.70,1015.23,187,-5.99,-6.32,-70,1
1771521390,2026-02-19 18:16,97.89,992.77,1015.30,187,-6.07,-6.36,-69,1
1771521690,2026-02-19 18:21,98.17,992.81,1015.34,187,-6.14,-6.39,-70,1
1771521990,2026-02-19 18:26,98.87,992.87,1015.40,187,-6.22,-6.38,-69,1
1771522290,2026-02-19 18:31,98.98,992.88,1015.41,187,-6.33,-6.47,-70,1
1771522590,2026-02-19 18:36,99.27,992.98,1015.51,187,-6.44,-6.54,-70,1
1771522890,2026-02-19 18:41,99.53,993.05,1015.58,187,-6.50,-6.57,-70,1
1771523190,2026-02-19 18:46,99.60,993.13,1015.66,187,-6.50,-6.56,-70,1
1771523490,2026-02-19 18:51,100.00,993.12,1015.65,187,-6.54,-6.55,-71,1
1771523790,2026-02-19 18:56,100.00,993.10,1015.63,187,-6.67,-6.68,-70,1
1771524090,2026-02-19 19:01,100.00,993.17,1015.70,187,-6.78,-6.79,-70,1
1771524390,2026-02-19 19:06,100.00,993.23,1015.76,187,-6.89,-6.90,-69,1
1771524690,2026-02-19 19:11,100.00,993.29,1015.82,187,-7.19,-7.20,-71,1
1771524990,2026-02-19 19:16,100.00,993.36,1015.89,187,-7.24,-7.25,-70,1
1771525290,2026-02-19 19:21,100.00,993.41,1015.94,187,-7.45,-7.46,-69,1
1771525590,2026-02-19 19:26,100.00,993.45,1015.98,187,-7.69,-7.70,-69,1
1771525890,2026-02-19 19:31,100.00,993.50,1016.03,187,-7.75,-7.76,-70,1
1771526190,2026-02-19 19:36,100.00,993.53,1016.06,187,-7.97,-7.98,-70,1
1771526491,2026-02-19 19:41,100.00,993.67,1016.20,187,-8.32,-8.33,-70,1
1771526791,2026-02-19 19:46,100.00,993.70,1016.23,187,-8.32,-8.33,-69,1
1771527091,2026-02-19 19:51,100.00,993.78,1016.31,187,-8.60,-8.61,-70,1
1771527391,2026-02-19 19:56,100.00,993.88,1016.41,187,-8.56,-8.57,-69,1
1771527691,2026-02-19 20:01,100.00,993.99,1016.52,187,-8.58,-8.59,-70,1
1771527991,2026-02-19 20:06,100.00,993.99,1016.52,187,-8.65,-8.66,-69,1
1771528291,2026-02-19 20:11,100.00,994.04,1016.57,187,-8.73,-8.74,-70,1
1771528591,2026-02-19 20:16,100.00,994.17,1016.70,187,-8.92,-8.93,-69,1
1771528891,2026-02-19 20:21,100.00,994.22,1016.75,187,-9.59,-9.60,-70,1
1771529191,2026-02-19 20:26,100.00,994.30,1016.83,187,-9.45,-9.46,-69,1
1771529491,2026-02-19 20:31,100.00,994.36,1016.89,187,-9.51,-9.52,-70,1
1771529791,2026-02-19 20:36,100.00,994.42,1016.95,187,-9.56,-9.57,-70,1
1771530091,2026-02-19 20:41,100.00,994.49,1017.02,187,-9.53,-9.54,-70,1
1771530391,2026-02-19 20:46,100.00,994.60,1017.13,187,-9.46,-9.47,-70,1
1771530691,2026-02-19 20:51,100.00,994.62,1017.15,187,-9.75,-9.76,-71,1
1771530991,2026-02-19 20:56,100.00,994.63,1017.16,187,-9.92,-9.93,-70,1
1771531292,2026-02-19 21:01,100.00,994.70,1017.23,187,-9.93,-9.94,-71,1
1771531592,2026-02-19 21:06,100.00,994.80,1017.33,187,-9.90,-9.91,-70,1
1771531892,2026-02-19 21:11,100.00,994.77,1017.30,187,-9.89,-9.90,-71,1
1771532192,2026-02-19 21:16,100.00,994.82,1017.35,187,-9.88,-9.89,-71,1
1771532492,2026-02-19 21:21,100.00,994.89,1017.42,187,-9.93,-9.94,-70,1
1771532792,2026-02-19 21:26,100.00,994.93,1017.46,187,-9.94,-9.95,-70,1
1771533092,2026-02-19 21:31,100.00,994.93,1017.46,187,-10.08,-10.09,-70,1
1771533392,2026-02-19 21:36,100.00,994.96,1017.49,187,-10.10,-10.11,-72,1
1771533692,2026-02-19 21:41,100.00,995.05,1017.58,187,-10.21,-10.22,-71,1
1771533992,2026-02-19 21:46,100.00,995.13,1017.66,187,-10.40,-10.41,-70,1
1771534292,2026-02-19 21:51,100.00,995.16,1017.69,187,-10.38,-10.39,-71,1
1771534592,2026-02-19 21:56,100.00,995.20,1017.73,187,-10.37,-10.38,-70,1
1771534892,2026-02-19 22:01,100.00,995.17,1017.70,187,-10.47,-10.48,-70,1
1771535192,2026-02-19 22:06,100.00,995.21,1017.74,187,-10.59,-10.60,-69,1
1771535492,2026-02-19 22:11,100.00,995.30,1017.83,187,-10.60,-10.61,-71,1
1771535792,2026-02-19 22:16,100.00,995.30,1017.83,187,-10.80,-10.81,-71,1
1771536092,2026-02-19 22:21,100.00,995.27,1017.80,187,-10.67,-10.68,-69,1
1771536393,2026-02-19 22:26,100.00,995.37,1017.90,187,-10.69,-10.70,-69,1
1771536693,2026-02-19 22:31,100.00,995.40,1017.93,187,-10.46,-10.47,-69,1
1771536993,2026-02-19 22:36,100.00,995.43,1017.96,187,-10.72,-10.73,-70,1
1771537293,2026-02-19 22:41,100.00,995.53,1018.06,187,-10.71,-10.72,-69,1
1771537593,2026-02-19 22:46,100.00,995.65,1018.18,187,-10.84,-10.85,-70,1
1771537893,2026-02-19 22:51,100.00,995.69,1018.22,187,-11.08,-11.09,-69,1
1771538193,2026-02-19 22:56,100.00,995.76,1018.29,187,-11.42,-11.43,-69,1
1771538493,2026-02-19 23:01,100.00,995.85,1018.38,187,-11.40,-11.41,-69,1
1771538793,2026-02-19 23:06,100.00,995.93,1018.46,187,-11.21,-11.22,-70,1
1771539093,2026-02-19 23:11,100.00,996.03,1018.56,187,-11.13,-11.14,-68,1
1771539393,2026-02-19 23:16,100.00,996.07,1018.60,187,-11.11,-11.12,-69,1
1771539693,2026-02-19 23:21,100.00,996.03,1018.56,187,-11.33,-11.34,-69,1
1771539993,2026-02-19 23:26,100.00,996.12,1018.65,187,-11.64,-11.65,-69,1
1771540293,2026-02-19 23:31,100.00,996.25,1018.78,187,-11.96,-11.97,-69,1
1771540593,2026-02-19 23:36,100.00,996.40,1018.93,187,-11.91,-11.92,-69,1
1771540893,2026-02-19 23:41,100.00,996.49,1019.02,187,-11.73,-11.74,-69,1
1771541194,2026-02-19 23:46,100.00,996.51,1019.04,187,-11.84,-11.85,-70,1
1771541494,2026-02-19 23:51,100.00,996.53,1019.06,187,-11.73,-11.74,-70,1
1771541794,2026-02-19 23:56,100.00,996.64,1019.17,187,-11.85,-11.86,-70,1