1771542094,2026-02-20 00:01,100.00,996.69,1019.22,187,-12.10,-12.11,-69,1
1771542394,2026-02-20 00:06,100.00,996.70,1019.23,187,-12.02,-12.03,-69,1
1771542694,2026-02-20 00:11,100.00,996.76,1019.29,187,-12.07,-12.08,-69,1
1771542994,2026-02-20 00:16,100.00,996.76,1019.29,187,-12.07,-12.08,-69,1
1771543294,2026-02-20 00:21,100.00,996.81,1019.34,187,-12.11,-12.12,-70,1
1771543594,2026-02-20 00:26,100.00,996.86,1019.39,187,-11.97,-11.98,-70,1
1771543894,2026-02-20 00:31,100.00,996.96,1019.49,187,-11.93,-11.94,-70,1
1771544194,2026-02-20 00:36,100.00,997.07,1019.60,187,-11.90,-11.91,-71,1
1771544494,2026-02-20 00:41,100.00,997.21,1019.74,187,-12.17,-12.18,-69,1
1771544794,2026-02-20 00:46,100.00,997.31,1019.84,187,-12.27,-12.28,-71,1
1771545094,2026-02-20 00:51,100.00,997.31,1019.84,187,-12.42,-12.43,-70,1
1771545394,2026-02-20 00:56,100.00,997.34,1019.87,187,-12.36,-12.37,-69,1
1771545694,2026-02-20 01:01,100.00,997.40,1019.93,187,-12.34,-12.35,-70,1
1771545995,2026-02-20 01:06,100.00,997.50,1020.03,187,-12.39,-12.40,-70,1
1771546295,2026-02-20 01:11,100.00,997.54,1020.07,187,-12.40,-12.41,-70,1
1771546595,2026-02-20 01:16,100.00,997.58,1020.11,187,-12.46,-12.47,-71,1
1771546895,2026-02-20 01:21,100.00,997.65,1020.18,187,-12.46,-12.47,-69,1
1771547195,2026-02-20 01:26,100.00,997.76,1020.29,187,-12.45,-12.46,-70,1
1771547495,2026-02-20 01:31,100.00,997.84,1020.37,187,-12.21,-12.22,-70,1
1771547795,2026-02-20 01:36,100.00,997.90,1020.43,187,-12.22,-12.23,-71,1
1771548095,2026-02-20 01:41,100.00,997.90,1020.43,187,-12.06,-12.07,-70,1
1771548395,2026-02-20 01:46,100.00,997.91,1020.44,187,-11.78,-11.79,-70,1
1771548695,2026-02-20 01:51,100.00,997.97,1020.50,187,-11.71,-11.72,-71,1
1771548995,2026-02-20 01:56,100.00,997.94,1020.47,187,-11.77,-11.78,-71,1
1771549295,2026-02-20 02:01,100.00,997.96,1020.49,187,-11.85,-11.86,-70,1
1771549595,2026-02-20 02:06,100.00,997.98,1020.51,187,-12.06,-12.07,-70,1
1771549895,2026-02-20 02:11,100.00,998.00,1020.53,187,-11.99,-12.00,-70,1
1771550195,2026-02-20 02:16,100.00,997.99,1020.52,187,-12.07,-12.08,-71,1
1771550495,2026-02-20 02:21,100.00,997.94,1020.47,187,-12.14,-12.15,-70,1
1771550795,2026-02-20 02:26,100.00,997.87,1020.40,187,-12.37,-12.38,-69,1
1771551096,2026-02-20 02:31,100.00,997.83,1020.36,187,-12.40,-12.41,-70,1
1771551396,2026-02-20 02:36,100.00,997.90,1020.43,187,-12.29,-12.30,-70,1
1771551696,2026-02-20 02:41,100.00,998.01,1020.54,187,-12.23,-12.24,-70,1
1771551996,2026-02-20 02:46,100.00,998.06,1020.59,187,-12.37,-12.38,-70,1
1771552296,2026-02-20 02:51,100.00,998.16,1020.69,187,-12.34,-12.35,-70,1
1771552596,2026-02-20 02:56,100.00,998.28,1020.81,187,-12.30,-12.31,-70,1
1771552896,2026-02-20 03:01,100.00,998.24,1020.77,187,-12.49,-12.50,-70,1
1771553196,2026-02-20 03:06,100.00,998.35,1020.88,187,-12.61,-12.62,-70,1
1771553496,2026-02-20 03:11,100.00,998.36,1020.89,187,-12.67,-12.68,-69,1
1771553796,2026-02-20 03:16,100.00,998.45,1020.98,187,-12.62,-12.63,-70,1
1771554096,2026-02-20 03:21,100.00,998.50,1021.03,187,-12.85,-12.86,-70,1
1771554396,2026-02-20 03:26,100.00,998.53,1021.06,187,-12.87,-12.88,-70,1
1771554696,2026-02-20 03:31,100.00,998.60,1021.13,187,-12.62,-12.63,-69,1
1771554996,2026-02-20 03:36,100.00,998.66,1021.19,187,-12.58,-12.59,-70,1
1771555296,2026-02-20 03:41,100.00,998.78,1021.31,187,-13.06,-13.07,-70,1
1771555596,2026-02-20 03:46,100.00,998.84,1021.37,187,-13.40,-13.41,-69,1
1771555896,2026-02-20 03:51,100.00,998.91,1021.44,187,-13.40,-13.41,-70,1
1771556197,2026-02-20 03:56,100.00,998.96,1021.49,187,-13.20,-13.21,-70,1
1771556497,2026-02-20 04:01,100.00,999.06,1021.59,187,-12.83,-12.84,-70,1
1771556797,2026-02-20 04:06,100.00,999.09,1021.62,187,-12.62,-12.63,-70,1
1771557097,2026-02-20 04:11,100.00,999.18,1021.71,187,-12.57,-12.58,-70,1
1771557397,2026-02-20 04:16,100.00,999.24,1021.77,187,-12.66,-12.67,-70,1
1771557697,2026-02-20 04:21,100.00,999.33,1021.86,187,-12.80,-12.81,-70,1
1771557997,2026-02-20 04:26,100.00,999.25,1021.78,187,-12.74,-12.75,-70,1
1771558297,2026-02-20 04:31,100.00,999.26,1021.79,187,-12.74,-12.75,-70,1
1771558597,2026-02-20 04:36,100.00,999.49,1022.02,187,-12.69,-12.70,-71,1
1771558897,2026-02-20 04:41,100.00,999.59,1022.12,187,-12.98,-12.99,-70,1
1771559197,2026-02-20 04:46,100.00,999.74,1022.27,187,-13.02,-13.03,-71,1
1771559497,2026-02-20 04:51,100.00,999.86,1022.39,187,-13.05,-13.06,-70,1
1771559797,2026-02-20 04:56,100.00,999.97,1022.50,187,-13.09,-13.10,-70,1
1771560097,2026-02-20 05:01,100.00,1000.07,1022.60,187,-13.08,-13.09,-71,1
1771560397,2026-02-20 05:06,100.00,1000.16,1022.69,187,-13.01,-13.02,-70,1
1771560697,2026-02-20 05:11,100.00,1000.34,1022.87,187,-12.93,-12.94,-71,1
1771560998,2026-02-20 05:16,100.00,1000.45,1022.98,187,-13.08,-13.09,-71,1
1771561298,2026-02-20 05:21,100.00,1000.59,1023.12,187,-13.14,-13.15,-71,1
1771561598,2026-02-20 05:26,100.00,1000.65,1023.18,187,-13.02,-13.03,-70,1
1771561898,2026-02-20 05:31,100.00,1000.72,1023.25,187,-12.98,-12.99,-70,1
1771562198,2026-02-20 05:36,100.00,1000.76,1023.29,187,-12.88,-12.89,-71,1
1771562498,2026-02-20 05:41,100.00,1000.78,1023.31,187,-12.90,-12.91,-71,1
1771562798,2026-02-20 05:46,100.00,1000.85,1023.39,187,-13.07,-13.08,-71,1
1771563098,2026-02-20 05:51,100.00,1000.98,1023.51,187,-13.04,-13.05,-71,1
1771563398,2026-02-20 05:56,100.00,1001.05,1023.58,187,-12.80,-12.81,-71,1
1771563698,2026-02-20 06:01,100.00,1001.13,1023.66,187,-13.13,-13.14,-72,1
1771563998,2026-02-20 06:06,100.00,1001.28,1023.81,187,-13.30,-13.31,-71,1
1771564298,2026-02-20 06:11,100.00,1001.43,1023.96,187,-13.04,-13.05,-71,1
1771564598,2026-02-20 06:16,100.00,1001.41,1023.94,187,-13.24,-13.25,-71,1
1771564898,2026-02-20 06:21,100.00,1001.43,1023.96,187,-13.40,-13.41,-71,1
1771565198,2026-02-20 06:26,100.00,1001.60,1024.13,187,-13.24,-13.25,-71,1
1771565498,2026-02-20 06:31,100.00,1001.77,1024.30,187,-13.07,-13.08,-71,1
1771565798,2026-02-20 06:36,100.00,1001.83,1024.36,187,-12.77,-12.78,-71,1
1771566099,2026-02-20 06:41,100.00,1001.81,1024.34,187,-12.76,-12.77,-71,1
1771566399,2026-02-20 06:46,100.00,1001.90,1024.43,187,-12.83,-12.84,-71,1
1771566699,2026-02-20 06:51,100.00,1001.98,1024.51,187,-12.67,-12.68,-71,1
1771566999,2026-02-20 06:56,100.00,1002.01,1024.54,187,-12.61,-12.62,-71,1
1771567299,2026-02-20 07:01,100.00,1001.90,1024.43,187,-12.73,-12.74,-72,1
1771567599,2026-02-20 07:06,100.00,1001.91,1024.44,187,-12.80,-12.81,-72,1
1771567899,2026-02-20 07:11,100.00,1002.07,1024.60,187,-12.64,-12.65,-73,1
1771568199,2026-02-20 07:16,100.00,1002.15,1024.68,187,-12.52,-12.53,-71,1
1771568499,2026-02-20 07:21,100.00,1002.20,1024.73,187,-12.64,-12.65,-72,1
1771568799,2026-02-20 07:26,100.00,1002.25,1024.78,187,-12.46,-12.47,-72,1
1771569099,2026-02-20 07:31,100.00,1002.26,1024.79,187,-12.33,-12.34,-72,1
1771569399,2026-02-20 07:36,100.00,1002.35,1024.88,187,-12.22,-12.23,-72,1
1771569699,2026-02-20 07:41,100.00,1002.47,1025.00,187,-12.07,-12.08,-72,1
1771569999,2026-02-20 07:46,100.00,1002.58,1025.11,187,-11.80,-11.81,-72,1
1771570299,2026-02-20 07:51,100.00,1002.66,1025.19,187,-11.51,-11.52,-71,1
1771570599,2026-02-20 07:56,100.00,1002.73,1025.26,187,-11.08,-11.09,-71,1
1771570900,2026-02-20 08:01,100.00,1002.79,1025.32,187,-10.68,-10.69,-73,1
1771571200,2026-02-20 08:06,100.00,1002.86,1025.39,187,-10.26,-10.27,-71,1
1771571500,2026-02-20 08:11,100.00,1002.80,1025.33,187,-9.94,-9.95,-71,1
1771571800,2026-02-20 08:16,100.00,1002.79,1025.32,187,-9.54,-9.55,-71,1
1771572100,2026-02-20 08:21,100.00,1002.87,1025.40,187,-9.21,-9.22,-72,1
1771572400,2026-02-20 08:26,100.00,1002.84,1025.37,187,-8.93,-8.94,-70,1
1771572700,2026-02-20 08:31,100.00,1002.82,1025.35,187,-8.67,-8.68,-71,1
1771573000,2026-02-20 08:36,100.00,1003.02,1025.55,187,-8.55,-8.56,-70,1
1771573300,2026-02-20 08:41,100.00,1003.06,1025.59,187,-8.16,-8.17,-71,1
1771573600,2026-02-20 08:46,100.00,1003.02,1025.55,187,-7.69,-7.70,-70,1
1771573900,2026-02-20 08:51,100.00,1003.11,1025.64,187,-7.15,-7.16,-70,1
1771574200,2026-02-20 08:56,100.00,1003.07,1025.60,187,-6.81,-6.82,-69,1
1771574500,2026-02-20 09:01,100.00,1003.08,1025.61,187,-6.34,-6.35,-69,1
1771574800,2026-02-20 09:06,100.00,1003.10,1025.63,187,-6.15,-6.16,-69,1
1771575100,2026-02-20 09:11,100.00,1003.13,1025.66,187,-6.10,-6.11,-69,1
1771575401,2026-02-20 09:16,100.00,1003.10,1025.63,187,-5.95,-5.96,-69,1
1771575704,2026-02-20 09:21,100.00,1003.13,1025.66,187,-5.80,-5.81,-69,1
1771576004,2026-02-20 09:26,100.00,1003.00,1025.53,187,-5.48,-5.49,-69,1
1771576304,2026-02-20 09:31,100.00,1003.06,1025.59,187,-5.34,-5.35,-68,1
1771576604,2026-02-20 09:36,100.00,1003.10,1025.63,187,-4.94,-4.95,-69,1
1771576904,2026-02-20 09:41,100.00,1003.24,1025.77,187,-4.55,-4.56,-69,1
1771577204,2026-02-20 09:46,100.00,1003.19,1025.72,187,-4.11,-4.12,-69,1
1771577504,2026-02-20 09:51,100.00,1003.27,1025.80,187,-3.99,-4.00,-69,1
1771577804,2026-02-20 09:56,100.00,1003.24,1025.77,187,-3.68,-3.69,-69,1
1771578104,2026-02-20 10:01,100.00,1003.36,1025.89,187,-3.27,-3.28,-69,1
1771578404,2026-02-20 10:06,100.00,1003.43,1025.96,187,-3.10,-3.11,-69,1
1771578704,2026-02-20 10:11,100.00,1003.41,1025.94,187,-3.10,-3.11,-68,1
1771579004,2026-02-20 10:16,100.00,1003.37,1025.90,187,-2.92,-2.93,-69,1
1771579304,2026-02-20 10:21,100.00,1003.44,1025.97,187,-2.73,-2.74,-69,1
1771579605,2026-02-20 10:26,100.00,1003.56,1026.09,187,-2.58,-2.59,-69,1
1771579905,2026-02-20 10:31,99.25,1003.67,1026.20,187,-2.34,-2.45,-68,1
1771580205,2026-02-20 10:36,97.69,1003.76,1026.29,187,-2.01,-2.33,-69,1
1771580505,2026-02-20 10:41,96.77,1003.63,1026.16,187,-1.97,-2.42,-68,1
1771580805,2026-02-20 10:46,96.59,1003.56,1026.09,187,-1.92,-2.39,-68,1
1771581105,2026-02-20 10:51,95.52,1003.68,1026.21,187,-1.48,-2.11,-68,1
1771581405,2026-02-20 10:56,94.51,1003.77,1026.30,187,-1.27,-2.04,-67,1
1771581705,2026-02-20 11:01,93.66,1003.89,1026.42,187,-1.10,-1.99,-67,1
1771582005,2026-02-20 11:06,92.31,1003.95,1026.48,187,-1.15,-2.24,-68,1
1771582305,2026-02-20 11:11,91.25,1003.95,1026.48,187,-0.47,-1.72,-68,1
1771582605,2026-02-20 11:16,90.24,1004.00,1026.53,187,-0.75,-2.15,-68,1
1771582905,2026-02-20 11:21,89.78,1004.00,1026.53,187,-0.35,-1.82,-68,1
1771583205,2026-02-20 11:26,89.51,1003.96,1026.49,187,-0.73,-2.24,-68,1
1771583505,2026-02-20 11:31,89.27,1003.94,1026.47,187,-0.46,-2.01,-69,1
1771583805,2026-02-20 11:36,89.09,1003.77,1026.30,187,-0.31,-1.89,-69,1
1771584105,2026-02-20 11:41,88.86,1003.76,1026.29,187,-0.20,-1.82,-69,1
1771584405,2026-02-20 11:46,86.27,1003.79,1026.32,187,0.01,-2.01,-68,1
1771584706,2026-02-20 11:51,86.20,1003.85,1026.38,187,0.15,-1.88,-68,1
1771585006,2026-02-20 11:56,84.97,1003.90,1026.43,187,0.16,-2.07,-69,1
1771585306,2026-02-20 12:01,83.92,1003.98,1026.51,187,-0.22,-2.61,-69,1
1771585606,2026-02-20 12:06,83.05,1004.00,1026.53,187,-0.24,-2.77,-69,1
1771585906,2026-02-20 12:11,81.84,1004.00,1026.53,187,0.36,-2.38,-69,1
1771586206,2026-02-20 12:16,77.79,1004.11,1026.64,187,0.37,-3.05,-69,1
1771586506,2026-02-20 12:21,75.35,1004.00,1026.53,187,0.49,-3.36,-68,1
1771586806,2026-02-20 12:26,74.16,1004.00,1026.53,187,0.34,-3.72,-68,1
1771587106,2026-02-20 12:31,75.10,1004.06,1026.59,187,0.69,-3.22,-69,1
1771587406,2026-02-20 12:36,75.91,1004.01,1026.54,187,0.24,-3.51,-69,1
1771587706,2026-02-20 12:41,73.43,1004.09,1026.62,187,0.50,-3.70,-69,1
1771588006,2026-02-20 12:46,74.55,1004.14,1026.67,187,0.82,-3.19,-68,1
1771588306,2026-02-20 12:51,76.95,1004.24,1026.77,187,0.57,-3.00,-68,1
1771588606,2026-02-20 12:56,77.60,1004.28,1026.81,187,0.54,-2.92,-67,1
1771588906,2026-02-20 13:01,77.27,1004.38,1026.91,187,0.59,-2.93,-66,1
1771589206,2026-02-20 13:06,78.85,1004.33,1026.86,187,0.33,-2.91,-67,1
1771589507,2026-02-20 13:11,79.22,1004.38,1026.91,187,0.12,-3.05,-67,1
1771589807,2026-02-20 13:16,79.24,1004.50,1027.03,187,0.48,-2.70,-65,1
1771590107,2026-02-20 13:21,79.60,1004.56,1027.09,187,0.65,-2.47,-67,1
1771590407,2026-02-20 13:26,79.04,1004.65,1027.18,187,0.63,-2.59,-67,1
1771590707,2026-02-20 13:31,77.24,1004.70,1027.23,187,0.98,-2.56,-66,1
1771591007,2026-02-20 13:36,76.19,1004.77,1027.30,187,1.15,-2.58,-67,1
1771591307,2026-02-20 13:41,76.54,1004.69,1027.22,187,1.27,-2.40,-67,1
1771591607,2026-02-20 13:46,77.77,1004.79,1027.32,187,1.05,-2.40,-67,1
1771591907,2026-02-20 13:51,75.28,1004.77,1027.30,187,1.66,-2.24,-66,1
1771592207,2026-02-20 13:56,70.76,1004.71,1027.24,187,2.02,-2.73,-66,1
1771592507,2026-02-20 14:01,72.36,1004.84,1027.37,187,1.78,-2.66,-66,1
1771592807,2026-02-20 14:06,72.49,1004.81,1027.34,187,1.70,-2.71,-67,1
1771593107,2026-02-20 14:11,72.95,1004.90,1027.43,187,1.53,-2.79,-67,1
1771593407,2026-02-20 14:16,72.42,1004.97,1027.50,187,1.62,-2.80,-67,1
1771593707,2026-02-20 14:21,71.57,1005.00,1027.53,187,1.85,-2.74,-67,1
1771594007,2026-02-20 14:26,72.80,1005.01,1027.54,187,1.71,-2.65,-66,1
1771594308,2026-02-20 14:31,74.56,1005.01,1027.54,187,1.54,-2.49,-66,1
1771594608,2026-02-20 14:36,75.09,1005.05,1027.58,187,1.44,-2.49,-66,1
1771594908,2026-02-20 14:41,75.32,1005.04,1027.57,187,1.23,-2.65,-66,1
1771595208,2026-02-20 14:46,76.80,1005.06,1027.59,187,1.14,-2.48,-66,1
1771595508,2026-02-20 14:51,77.22,1005.06,1027.59,187,1.11,-2.43,-66,1
1771595808,2026-02-20 14:56,77.46,1005.12,1027.65,187,0.98,-2.52,-66,1
1771596108,2026-02-20 15:01,77.29,1005.11,1027.64,187,0.87,-2.65,-67,1
1771596408,2026-02-20 15:06,76.90,1005.08,1027.61,187,0.72,-2.87,-66,1
1771596708,2026-02-20 15:11,75.76,1005.06,1027.59,187,1.02,-2.78,-66,1
1771597008,2026-02-20 15:16,75.00,1005.18,1027.71,187,0.59,-3.33,-67,1
1771597308,2026-02-20 15:21,76.49,1005.22,1027.75,187,0.49,-3.16,-66,1
1771597608,2026-02-20 15:26,75.64,1005.19,1027.72,187,0.68,-3.13,-67,1
1771597908,2026-02-20 15:31,73.70,1005.19,1027.72,187,1.01,-3.16,-66,1
1771598208,2026-02-20 15:36,73.62,1005.30,1027.83,187,1.12,-3.07,-66,1
1771598508,2026-02-20 15:41,72.84,1005.31,1027.84,187,0.85,-3.47,-66,1
1771598809,2026-02-20 15:46,71.45,1005.27,1027.80,187,0.94,-3.64,-67,1
1771599109,2026-02-20 15:51,71.65,1005.21,1027.74,187,0.92,-3.62,-65,1
1771599409,2026-02-20 15:56,75.65,1005.27,1027.80,187,0.09,-3.70,-67,1
1771599709,2026-02-20 16:01,75.76,1005.29,1027.82,187,-0.20,-3.96,-66,1
1771600009,2026-02-20 16:06,78.33,1005.20,1027.73,187,-0.13,-3.45,-67,1
1771600309,2026-02-20 16:11,79.63,1005.24,1027.77,187,-0.42,-3.51,-66,1
1771600609,2026-02-20 16:16,80.42,1005.25,1027.78,187,-0.49,-3.45,-68,1
1771600909,2026-02-20 16:21,80.06,1005.27,1027.80,187,-0.56,-3.58,-67,1
1771601209,2026-02-20 16:26,80.11,1005.21,1027.74,187,-0.70,-3.70,-68,1
1771601509,2026-02-20 16:31,82.68,1005.24,1027.77,187,-1.05,-3.62,-67,1
1771601809,2026-02-20 16:36,82.65,1005.29,1027.82,187,-1.08,-3.66,-68,1
1771602109,2026-02-20 16:41,83.15,1005.25,1027.78,187,-1.26,-3.75,-67,1
1771602409,2026-02-20 16:46,82.63,1005.19,1027.72,187,-1.35,-3.92,-67,1
1771602709,2026-02-20 16:51,83.77,1005.17,1027.70,187,-1.90,-4.28,-68,1
1771603009,2026-02-20 16:56,84.11,1005.16,1027.69,187,-2.23,-4.55,-67,1
1771603310,2026-02-20 17:01,84.87,1005.18,1027.71,187,-2.49,-4.69,-68,1
1771603610,2026-02-20 17:06,85.47,1005.17,1027.70,187,-2.70,-4.80,-68,1
1771603910,2026-02-20 17:11,86.95,1005.17,1027.70,187,-2.93,-4.80,-68,1
1771604210,2026-02-20 17:16,87.88,1005.07,1027.60,187,-3.07,-4.80,-68,1
1771604510,2026-02-20 17:21,89.02,1005.19,1027.72,187,-3.38,-4.93,-67,1
1771604810,2026-02-20 17:26,90.55,1005.22,1027.76,187,-3.38,-4.71,-67,1
1771605110,2026-02-20 17:31,90.74,1005.19,1027.72,187,-3.50,-4.80,-68,1
1771605410,2026-02-20 17:36,91.11,1005.19,1027.72,187,-3.64,-4.88,-68,1
1771605710,2026-02-20 17:41,91.15,1005.11,1027.64,187,-3.71,-4.95,-68,1
1771606010,2026-02-20 17:46,90.52,1005.08,1027.61,187,-3.69,-5.02,-68,1
1771606310,2026-02-20 17:51,92.81,1005.20,1027.73,187,-4.05,-5.05,-68,1
1771606610,2026-02-20 17:56,92.97,1005.10,1027.63,187,-3.98,-4.95,-68,1
1771606910,2026-02-20 18:01,91.70,1005.11,1027.64,187,-3.86,-5.02,-67,1
1771607210,2026-02-20 18:06,90.78,1005.17,1027.70,187,-3.82,-5.11,-68,1
1771607510,2026-02-20 18:11,90.41,1005.18,1027.71,187,-3.80,-5.14,-68,1
1771607810,2026-02-20 18:16,89.75,1005.17,1027.70,187,-3.68,-5.12,-67,1
1771608111,2026-02-20 18:21,89.64,1005.21,1027.74,187,-3.63,-5.09,-67,1
1771608411,2026-02-20 18:26,89.63,1005.08,1027.61,187,-3.59,-5.05,-66,1
1771608711,2026-02-20 18:31,89.41,1005.14,1027.67,187,-3.68,-5.17,-67,1
1771609011,2026-02-20 18:36,89.37,1005.19,1027.72,187,-3.68,-5.18,-67,1
1771609311,2026-02-20 18:41,89.34,1005.16,1027.69,187,-3.61,-5.11,-67,1
1771609611,2026-02-20 18:46,89.45,1005.12,1027.65,187,-3.60,-5.09,-67,1
1771609911,2026-02-20 18:51,89.59,1005.08,1027.61,187,-3.57,-5.04,-68,1
1771610211,2026-02-20 18:56,89.77,1005.05,1027.58,187,-3.66,-5.10,-67,1
1771610511,2026-02-20 19:01,89.75,1005.18,1027.71,187,-3.50,-4.94,-67,1
1771610811,2026-02-20 19:06,89.94,1005.21,1027.74,187,-3.57,-4.99,-67,1
1771611111,2026-02-20 19:11,89.82,1005.19,1027.72,187,-3.70,-5.13,-67,1
1771611411,2026-02-20 19:16,90.16,1005.18,1027.71,187,-3.69,-5.07,-67,1
1771611711,2026-02-20 19:21,90.10,1005.16,1027.69,187,-3.82,-5.21,-67,1
1771612011,2026-02-20 19:26,90.91,1005.09,1027.62,187,-3.88,-5.15,-68,1
1771612311,2026-02-20 19:31,91.44,1005.15,1027.68,187,-3.98,-5.17,-67,1
1771612611,2026-02-20 19:36,92.05,1005.18,1027.71,187,-4.06,-5.16,-68,1
1771612912,2026-02-20 19:41,92.45,1005.10,1027.63,187,-4.12,-5.17,-67,1
1771613212,2026-02-20 19:46,93.21,1005.12,1027.65,187,-4.17,-5.11,-68,1
1771613512,2026-02-20 19:51,93.63,1005.09,1027.62,187,-4.27,-5.15,-66,1
1771613812,2026-02-20 19:56,94.25,1005.11,1027.64,187,-4.43,-5.22,-67,1
1771614112,2026-02-20 20:01,94.75,1005.06,1027.59,187,-4.53,-5.25,-67,1
1771614412,2026-02-20 20:06,95.22,1005.13,1027.66,187,-4.64,-5.29,-67,1
1771614712,2026-02-20 20:11,95.68,1005.15,1027.68,187,-4.77,-5.36,-66,1
1771615012,2026-02-20 20:16,96.07,1005.16,1027.69,187,-4.89,-5.43,-67,1
1771615312,2026-02-20 20:21,96.12,1005.14,1027.67,187,-5.01,-5.54,-68,1
1771615612,2026-02-20 20:26,96.58,1005.08,1027.61,187,-5.06,-5.53,-68,1
1771615912,2026-02-20 20:31,97.50,1005.10,1027.64,187,-5.14,-5.48,-67,1
1771616212,2026-02-20 20:36,97.84,1005.12,1027.65,187,-5.21,-5.51,-68,1
1771616512,2026-02-20 20:41,98.32,1005.10,1027.63,187,-5.27,-5.50,-68,1
1771616812,2026-02-20 20:46,99.02,1005.10,1027.63,187,-5.31,-5.45,-68,1
1771617112,2026-02-20 20:51,99.45,1004.98,1027.51,187,-5.33,-5.41,-67,1
1771617413,2026-02-20 20:56,99.61,1004.93,1027.46,187,-5.39,-5.45,-68,1
1771617713,2026-02-20 21:01,99.55,1004.91,1027.44,187,-5.51,-5.58,-68,1
1771618013,2026-02-20 21:06,99.66,1004.92,1027.45,187,-5.69,-5.74,-68,1
1771618313,2026-02-20 21:11,100.00,1004.95,1027.48,187,-5.82,-5.83,-68,1
1771618613,2026-02-20 21:16,100.00,1005.04,1027.57,187,-5.86,-5.87,-68,1
1771618913,2026-02-20 21:21,100.00,1005.12,1027.65,187,-5.90,-5.91,-67,1
1771619213,2026-02-20 21:26,100.00,1005.15,1027.68,187,-6.17,-6.18,-68,1
1771619513,2026-02-20 21:31,100.00,1005.06,1027.59,187,-6.18,-6.19,-68,1
1771619813,2026-02-20 21:36,100.00,1004.92,1027.45,187,-6.25,-6.26,-68,1
1771620113,2026-02-20 21:41,100.00,1004.86,1027.39,187,-6.38,-6.39,-68,1
1771620413,2026-02-20 21:46,100.00,1004.77,1027.30,187,-6.54,-6.55,-67,1
1771620713,2026-02-20 21:51,100.00,1004.73,1027.27,187,-6.68,-6.69,-68,1
1771621013,2026-02-20 21:56,100.00,1004.73,1027.26,187,-6.76,-6.77,-68,1
1771621313,2026-02-20 22:01,100.00,1004.65,1027.18,187,-6.85,-6.86,-68,1
1771621613,2026-02-20 22:06,100.00,1004.62,1027.15,187,-6.92,-6.93,-68,1
1771621914,2026-02-20 22:11,100.00,1004.61,1027.14,187,-6.96,-6.97,-69,1
1771622214,2026-02-20 22:16,100.00,1004.48,1027.01,187,-7.08,-7.09,-69,1
1771622514,2026-02-20 22:21,100.00,1004.52,1027.05,187,-7.13,-7.14,-69,1
1771622814,2026-02-20 22:26,100.00,1004.51,1027.04,187,-7.38,-7.39,-68,1
1771623114,2026-02-20 22:31,100.00,1004.39,1026.92,187,-7.44,-7.45,-68,1
1771623414,2026-02-20 22:36,100.00,1004.38,1026.91,187,-7.54,-7.55,-68,1
1771623714,2026-02-20 22:41,100.00,1004.38,1026.91,187,-7.69,-7.70,-69,1
1771624014,2026-02-20 22:46,100.00,1004.40,1026.93,187,-7.87,-7.88,-70,1
1771624314,2026-02-20 22:51,100.00,1004.36,1026.89,187,-7.85,-7.86,-67,1
1771624614,2026-02-20 22:56,100.00,1004.42,1026.95,187,-8.22,-8.23,-70,1
1771624914,2026-02-20 23:01,100.00,1004.30,1026.83,187,-7.91,-7.92,-67,1
1771625214,2026-02-20 23:06,100.00,1004.25,1026.78,187,-7.86,-7.87,-67,1
1771625514,2026-02-20 23:11,100.00,1004.11,1026.64,187,-7.84,-7.85,-68,1
1771625814,2026-02-20 23:16,100.00,1003.96,1026.49,187,-8.01,-8.02,-68,1
1771626114,2026-02-20 23:21,100.00,1003.91,1026.44,187,-8.22,-8.23,-68,1
1771626415,2026-02-20 23:26,100.00,1003.95,1026.48,187,-8.35,-8.36,-68,1
1771626715,2026-02-20 23:31,100.00,1003.99,1026.52,187,-8.46,-8.47,-68,1
1771627015,2026-02-20 23:36,100.00,1003.91,1026.44,187,-8.47,-8.48,-68,1
1771627315,2026-02-20 23:41,100.00,1003.79,1026.32,187,-8.69,-8.70,-68,1
1771627615,2026-02-20 23:46,100.00,1003.64,1026.17,187,-8.83,-8.84,-68,1
1771627915,2026-02-20 23:51,100.00,1003.53,1026.06,187,-8.76,-8.77,-68,1
1771628215,2026-02-20 23:56,100.00,1003.41,1025.94,187,-8.83,-8.84,-68,1