1771628515,2026-02-21 00:01,100.00,1003.32,1025.85,187,-8.83,-8.84,-68,1
1771628815,2026-02-21 00:06,100.00,1003.29,1025.82,187,-8.80,-8.81,-69,1
1771629115,2026-02-21 00:11,100.00,1003.28,1025.81,187,-8.85,-8.86,-68,1
1771629415,2026-02-21 00:16,100.00,1003.22,1025.75,187,-8.77,-8.78,-68,1
1771629715,2026-02-21 00:21,100.00,1003.07,1025.60,187,-8.79,-8.80,-67,1
1771630015,2026-02-21 00:26,100.00,1003.07,1025.60,187,-8.82,-8.83,-68,1
1771630315,2026-02-21 00:31,100.00,1002.98,1025.51,187,-8.94,-8.95,-68,1
1771630616,2026-02-21 00:36,100.00,1002.82,1025.35,187,-8.84,-8.85,-67,1
1771630916,2026-02-21 00:41,100.00,1002.70,1025.23,187,-8.83,-8.84,-68,1
1771631216,2026-02-21 00:46,100.00,1002.62,1025.15,187,-8.97,-8.98,-68,1
1771631516,2026-02-21 00:51,100.00,1002.55,1025.08,187,-9.04,-9.05,-68,1
1771631816,2026-02-21 00:56,100.00,1002.57,1025.10,187,-9.14,-9.15,-68,1
1771632116,2026-02-21 01:01,100.00,1002.57,1025.10,187,-9.18,-9.19,-67,1
1771632416,2026-02-21 01:06,100.00,1002.45,1024.98,187,-9.68,-9.69,-69,1
1771632716,2026-02-21 01:11,100.00,1002.42,1024.95,187,-9.66,-9.67,-69,1
1771633016,2026-02-21 01:16,100.00,1002.38,1024.91,187,-9.73,-9.74,-68,1
1771633316,2026-02-21 01:21,100.00,1002.35,1024.88,187,-9.60,-9.61,-68,1
1771633616,2026-02-21 01:26,100.00,1002.26,1024.79,187,-9.57,-9.58,-69,1
1771633916,2026-02-21 01:31,100.00,1002.26,1024.79,187,-9.67,-9.68,-68,1
1771634216,2026-02-21 01:36,100.00,1002.24,1024.77,187,-9.56,-9.57,-68,1
1771634516,2026-02-21 01:41,100.00,1002.24,1024.77,187,-9.50,-9.51,-68,1
1771634816,2026-02-21 01:46,100.00,1002.30,1024.83,187,-9.59,-9.60,-68,1
1771635117,2026-02-21 01:51,100.00,1002.18,1024.71,187,-9.81,-9.82,-68,1
1771635417,2026-02-21 01:56,100.00,1002.10,1024.63,187,-10.24,-10.25,-68,1
1771635717,2026-02-21 02:01,100.00,1001.99,1024.52,187,-10.29,-10.30,-68,1
1771636017,2026-02-21 02:06,100.00,1001.89,1024.42,187,-10.17,-10.18,-68,1
1771636317,2026-02-21 02:11,100.00,1001.80,1024.34,187,-10.01,-10.02,-68,1
1771636617,2026-02-21 02:16,100.00,1001.65,1024.18,187,-9.93,-9.94,-68,1
1771636917,2026-02-21 02:21,100.00,1001.50,1024.03,187,-9.99,-10.00,-67,1
1771637217,2026-02-21 02:26,100.00,1001.40,1023.93,187,-10.03,-10.04,-67,1
1771637517,2026-02-21 02:31,100.00,1001.32,1023.85,187,-10.10,-10.11,-68,1
1771637817,2026-02-21 02:36,100.00,1001.16,1023.69,187,-10.25,-10.26,-68,1
1771638117,2026-02-21 02:41,100.00,1001.06,1023.59,187,-10.51,-10.52,-67,1
1771638417,2026-02-21 02:46,100.00,1000.93,1023.46,187,-10.96,-10.97,-68,1
1771638717,2026-02-21 02:51,100.00,1000.81,1023.34,187,-11.16,-11.17,-68,1
1771639017,2026-02-21 02:56,100.00,1000.72,1023.25,187,-10.91,-10.92,-68,1
1771639317,2026-02-21 03:01,100.00,1000.62,1023.15,187,-10.72,-10.73,-67,1
1771639617,2026-02-21 03:06,100.00,1000.63,1023.16,187,-10.60,-10.61,-68,1
1771639918,2026-02-21 03:11,100.00,1000.62,1023.15,187,-10.50,-10.51,-68,1
1771640218,2026-02-21 03:16,100.00,1000.59,1023.12,187,-10.52,-10.53,-67,1
1771640518,2026-02-21 03:21,100.00,1000.53,1023.06,187,-10.42,-10.43,-68,1
1771640818,2026-02-21 03:26,100.00,1000.35,1022.88,187,-10.41,-10.42,-68,1
1771641118,2026-02-21 03:31,100.00,1000.36,1022.89,187,-10.52,-10.53,-68,1
1771641418,2026-02-21 03:36,100.00,1000.26,1022.79,187,-10.67,-10.68,-68,1
1771641718,2026-02-21 03:41,100.00,1000.20,1022.73,187,-10.95,-10.96,-68,1
1771642018,2026-02-21 03:46,100.00,1000.06,1022.59,187,-11.06,-11.07,-67,1
1771642318,2026-02-21 03:51,100.00,1000.05,1022.58,187,-11.10,-11.11,-68,1
1771642618,2026-02-21 03:56,100.00,1000.00,1022.53,187,-11.20,-11.21,-67,1
1771642918,2026-02-21 04:01,100.00,999.90,1022.43,187,-11.13,-11.14,-67,1
1771643218,2026-02-21 04:06,100.00,999.85,1022.38,187,-11.23,-11.24,-68,1
1771643518,2026-02-21 04:11,100.00,999.72,1022.25,187,-11.60,-11.61,-67,1
1771643818,2026-02-21 04:16,100.00,999.62,1022.15,187,-11.47,-11.48,-67,1
1771644118,2026-02-21 04:21,100.00,999.58,1022.11,187,-11.47,-11.48,-68,1
1771644418,2026-02-21 04:26,100.00,999.38,1021.91,187,-11.42,-11.43,-68,1
1771644718,2026-02-21 04:31,100.00,999.29,1021.82,187,-11.47,-11.48,-68,1
1771645019,2026-02-21 04:36,100.00,999.17,1021.70,187,-11.67,-11.68,-68,1
1771645319,2026-02-21 04:41,100.00,999.14,1021.67,187,-11.59,-11.60,-68,1
1771645619,2026-02-21 04:46,100.00,999.10,1021.63,187,-11.57,-11.58,-68,1
1771645919,2026-02-21 04:51,100.00,999.08,1021.61,187,-11.54,-11.55,-67,1
1771646219,2026-02-21 04:56,100.00,999.05,1021.58,187,-11.43,-11.44,-68,1
1771646519,2026-02-21 05:01,100.00,998.92,1021.45,187,-11.55,-11.56,-68,1
1771646819,2026-02-21 05:06,100.00,998.81,1021.34,187,-11.71,-11.72,-68,1
1771647119,2026-02-21 05:11,100.00,998.77,1021.30,187,-11.96,-11.97,-68,1
1771647419,2026-02-21 05:16,100.00,998.63,1021.16,187,-11.73,-11.74,-68,1
1771647719,2026-02-21 05:21,100.00,998.52,1021.05,187,-11.66,-11.67,-67,1
1771648019,2026-02-21 05:26,100.00,998.42,1020.95,187,-11.65,-11.66,-67,1
1771648319,2026-02-21 05:31,100.00,998.27,1020.80,187,-11.67,-11.68,-67,1
1771648619,2026-02-21 05:36,100.00,998.18,1020.71,187,-11.65,-11.66,-68,1
1771648919,2026-02-21 05:41,100.00,998.06,1020.59,187,-11.74,-11.75,-68,1
1771649219,2026-02-21 05:46,100.00,998.00,1020.53,187,-11.83,-11.84,-67,1
1771649519,2026-02-21 05:51,100.00,997.99,1020.52,187,-11.75,-11.76,-68,1
1771649820,2026-02-21 05:57,100.00,998.01,1020.54,187,-11.59,-11.60,-68,1
1771650120,2026-02-21 06:02,100.00,997.97,1020.50,187,-11.64,-11.65,-68,1
1771650420,2026-02-21 06:07,100.00,997.96,1020.49,187,-11.72,-11.73,-69,1
1771650720,2026-02-21 06:12,100.00,997.85,1020.38,187,-11.65,-11.66,-68,1
1771651020,2026-02-21 06:17,100.00,997.73,1020.26,187,-11.59,-11.60,-68,1
1771651320,2026-02-21 06:22,100.00,997.42,1019.95,187,-11.57,-11.58,-69,1
1771651620,2026-02-21 06:27,100.00,997.41,1019.94,187,-11.57,-11.58,-69,1
1771651920,2026-02-21 06:32,100.00,997.43,1019.96,187,-11.41,-11.42,-69,1
1771652220,2026-02-21 06:37,100.00,997.42,1019.96,187,-11.35,-11.36,-68,1
1771652520,2026-02-21 06:42,100.00,997.50,1020.03,187,-11.28,-11.29,-68,1
1771652820,2026-02-21 06:47,100.00,997.51,1020.04,187,-11.13,-11.14,-68,1
1771653120,2026-02-21 06:52,100.00,997.44,1019.97,187,-10.98,-10.99,-69,1
1771653420,2026-02-21 06:57,100.00,997.43,1019.96,187,-10.85,-10.86,-68,1
1771653720,2026-02-21 07:02,100.00,997.41,1019.94,187,-10.79,-10.80,-68,1
1771654020,2026-02-21 07:07,100.00,997.43,1019.96,187,-10.69,-10.70,-68,1
1771654320,2026-02-21 07:12,100.00,997.46,1019.99,187,-10.66,-10.67,-67,1
1771654621,2026-02-21 07:17,100.00,997.39,1019.92,187,-10.61,-10.62,-68,1
1771654921,2026-02-21 07:22,100.00,997.38,1019.91,187,-10.48,-10.49,-68,1
1771655221,2026-02-21 07:27,100.00,997.46,1019.99,187,-10.73,-10.74,-68,1
1771655521,2026-02-21 07:32,100.00,997.35,1019.88,187,-10.41,-10.42,-68,1
1771655821,2026-02-21 07:37,100.00,997.32,1019.85,187,-10.24,-10.25,-68,1
1771656121,2026-02-21 07:42,100.00,997.19,1019.72,187,-10.00,-10.01,-69,1
1771656421,2026-02-21 07:47,100.00,997.13,1019.66,187,-9.71,-9.72,-68,1
1771656721,2026-02-21 07:52,100.00,997.10,1019.63,187,-9.42,-9.43,-68,1
1771657021,2026-02-21 07:57,100.00,997.00,1019.53,187,-9.22,-9.23,-68,1
1771657321,2026-02-21 08:02,100.00,996.91,1019.44,187,-8.96,-8.97,-68,1
1771657621,2026-02-21 08:07,100.00,996.89,1019.42,187,-8.73,-8.74,-67,1
1771657921,2026-02-21 08:12,100.00,996.88,1019.41,187,-8.47,-8.48,-68,1
1771658221,2026-02-21 08:17,100.00,996.87,1019.40,187,-8.15,-8.16,-68,1
1771658521,2026-02-21 08:22,100.00,996.81,1019.34,187,-7.95,-7.96,-67,1
1771658821,2026-02-21 08:27,100.00,996.73,1019.26,187,-7.49,-7.50,-68,1
1771659121,2026-02-21 08:32,100.00,996.66,1019.19,187,-7.37,-7.38,-68,1
1771659422,2026-02-21 08:37,100.00,996.68,1019.21,187,-7.22,-7.23,-69,1
1771659722,2026-02-21 08:42,100.00,996.67,1019.20,187,-6.79,-6.80,-68,1
1771660022,2026-02-21 08:47,100.00,996.67,1019.20,187,-6.70,-6.71,-69,1
1771660322,2026-02-21 08:52,100.00,996.62,1019.15,187,-6.52,-6.53,-68,1
1771660622,2026-02-21 08:57,100.00,996.54,1019.07,187,-6.30,-6.31,-68,1
1771660922,2026-02-21 09:02,100.00,996.48,1019.01,187,-5.98,-5.99,-68,1
1771661222,2026-02-21 09:07,100.00,996.60,1019.13,187,-5.77,-5.78,-68,1
1771661522,2026-02-21 09:12,100.00,996.59,1019.12,187,-5.48,-5.49,-68,1
1771661822,2026-02-21 09:17,100.00,996.56,1019.09,187,-5.28,-5.29,-68,1
1771662122,2026-02-21 09:22,100.00,996.46,1018.99,187,-4.96,-4.97,-67,1
1771662422,2026-02-21 09:27,98.84,996.39,1018.92,187,-4.11,-4.27,-68,1
1771662722,2026-02-21 09:32,97.60,996.53,1019.06,187,-3.57,-3.90,-68,1
1771663022,2026-02-21 09:37,95.61,996.54,1019.07,187,-3.41,-4.02,-68,1
1771663322,2026-02-21 09:42,94.67,996.48,1019.01,187,-3.13,-3.87,-68,1
1771663622,2026-02-21 09:47,93.71,996.48,1019.01,187,-2.97,-3.84,-68,1
1771663922,2026-02-21 09:52,93.43,996.46,1018.99,187,-2.94,-3.86,-68,1
1771664222,2026-02-21 09:57,93.12,996.50,1019.03,187,-2.65,-3.61,-69,1
1771664523,2026-02-21 10:02,92.10,996.39,1018.92,187,-2.37,-3.48,-68,1
1771664823,2026-02-21 10:07,91.92,996.33,1018.86,187,-1.84,-2.98,-68,1
1771665123,2026-02-21 10:12,90.60,996.26,1018.79,187,-1.50,-2.84,-68,1
1771665423,2026-02-21 10:17,90.20,996.23,1018.76,187,-1.17,-2.57,-68,1
1771665723,2026-02-21 10:22,89.42,996.19,1018.72,187,-1.32,-2.84,-68,1
1771666023,2026-02-21 10:27,89.83,996.22,1018.76,187,-1.43,-2.89,-68,1
1771666323,2026-02-21 10:32,90.36,996.24,1018.77,187,-1.22,-2.60,-69,1
1771666623,2026-02-21 10:37,89.49,996.31,1018.84,187,-0.83,-2.34,-68,1
1771666923,2026-02-21 10:42,89.56,996.32,1018.85,187,-0.85,-2.35,-68,1
1771667223,2026-02-21 10:47,88.97,996.25,1018.78,187,-0.60,-2.19,-68,1
1771667523,2026-02-21 10:52,89.58,996.20,1018.73,187,-0.65,-2.15,-67,1
1771667823,2026-02-21 10:57,89.58,996.22,1018.75,187,-0.44,-1.94,-67,1
1771668123,2026-02-21 11:02,88.88,996.19,1018.72,187,-0.61,-2.22,-68,1
1771668423,2026-02-21 11:07,88.77,996.12,1018.65,187,-0.44,-2.07,-67,1
1771668723,2026-02-21 11:12,88.57,996.07,1018.60,187,0.17,-1.50,-67,1
1771669023,2026-02-21 11:17,87.42,996.03,1018.56,187,0.25,-1.59,-67,1
1771669323,2026-02-21 11:22,86.19,996.03,1018.56,187,0.58,-1.46,-66,1
1771669624,2026-02-21 11:27,85.93,995.95,1018.48,187,0.69,-1.39,-67,1
1771669924,2026-02-21 11:32,82.43,995.95,1018.48,187,0.82,-1.83,-67,1
1771670224,2026-02-21 11:37,81.99,995.93,1018.46,187,1.19,-1.54,-67,1
1771670524,2026-02-21 11:42,82.33,995.93,1018.46,187,1.24,-1.44,-67,1
1771670824,2026-02-21 11:47,82.07,995.85,1018.38,187,1.48,-1.25,-67,1
1771671124,2026-02-21 11:52,82.14,995.81,1018.34,187,1.71,-1.01,-67,1
1771671424,2026-02-21 11:57,81.17,995.77,1018.30,187,1.68,-1.20,-67,1
1771671724,2026-02-21 12:02,80.09,995.67,1018.20,187,1.83,-1.24,-67,1
1771672024,2026-02-21 12:07,80.38,995.64,1018.17,187,1.89,-1.13,-67,1
1771672324,2026-02-21 12:12,80.56,995.64,1018.17,187,2.03,-0.96,-67,1
1771672624,2026-02-21 12:17,80.12,995.62,1018.15,187,1.88,-1.18,-66,1
1771672924,2026-02-21 12:22,80.64,995.55,1018.08,187,2.01,-0.97,-66,1
1771673224,2026-02-21 12:27,81.60,995.55,1018.08,187,2.18,-0.64,-67,1
1771673524,2026-02-21 12:32,85.15,995.46,1017.99,187,2.45,0.21,-67,1
1771673824,2026-02-21 12:37,86.47,995.42,1017.95,187,2.41,0.38,-68,1
1771674124,2026-02-21 12:42,89.64,995.34,1017.87,187,2.46,0.93,-67,1
1771674425,2026-02-21 12:47,92.97,995.44,1017.97,187,2.05,1.03,-67,1
1771674725,2026-02-21 12:52,96.33,995.33,1017.86,187,2.12,1.60,-67,1
1771675025,2026-02-21 12:57,100.00,995.28,1017.81,187,2.03,2.03,-67,1
1771675325,2026-02-21 13:02,100.00,995.19,1017.72,187,2.38,2.38,-66,1
1771675625,2026-02-21 13:07,100.00,995.18,1017.71,187,2.38,2.38,-67,1
1771675925,2026-02-21 13:12,100.00,995.10,1017.63,187,2.36,2.36,-66,1
1771676225,2026-02-21 13:17,100.00,995.11,1017.64,187,2.49,2.49,-67,1
1771676525,2026-02-21 13:22,100.00,995.07,1017.60,187,2.67,2.67,-67,1
1771676825,2026-02-21 13:27,100.00,995.02,1017.55,187,2.59,2.59,-68,1
1771677125,2026-02-21 13:32,100.00,994.96,1017.49,187,2.74,2.74,-68,1
1771677425,2026-02-21 13:37,100.00,994.92,1017.45,187,3.04,3.04,-68,1
1771677725,2026-02-21 13:42,100.00,994.88,1017.41,187,2.83,2.83,-68,1
1771678025,2026-02-21 13:47,100.00,994.91,1017.44,187,3.19,3.19,-68,1
1771678325,2026-02-21 13:52,100.00,994.84,1017.37,187,2.99,2.99,-68,1
1771678625,2026-02-21 13:57,100.00,994.77,1017.30,187,2.92,2.92,-67,1
1771678925,2026-02-21 14:02,100.00,994.75,1017.28,187,2.60,2.60,-68,1
1771679226,2026-02-21 14:07,100.00,994.59,1017.12,187,2.80,2.80,-69,1
1771679526,2026-02-21 14:12,100.00,994.64,1017.17,187,2.80,2.80,-68,1
1771679826,2026-02-21 14:17,100.00,994.73,1017.26,187,2.62,2.62,-68,1
1771680126,2026-02-21 14:22,100.00,994.66,1017.19,187,2.64,2.64,-68,1
1771680426,2026-02-21 14:27,100.00,994.64,1017.17,187,2.58,2.58,-68,1
1771680726,2026-02-21 14:32,100.00,994.62,1017.15,187,2.50,2.50,-68,1
1771681026,2026-02-21 14:37,100.00,994.57,1017.10,187,2.51,2.51,-69,1
1771681326,2026-02-21 14:42,100.00,994.53,1017.06,187,2.48,2.48,-68,1
1771681626,2026-02-21 14:47,100.00,994.49,1017.02,187,2.34,2.34,-68,1
1771681926,2026-02-21 14:52,100.00,994.50,1017.03,187,2.38,2.38,-68,1
1771682226,2026-02-21 14:57,100.00,994.46,1016.99,187,2.59,2.59,-68,1
1771682526,2026-02-21 15:02,100.00,994.51,1017.04,187,2.48,2.48,-69,1
1771682826,2026-02-21 15:07,100.00,994.47,1017.00,187,2.46,2.46,-69,1
1771683126,2026-02-21 15:12,100.00,994.53,1017.06,187,2.42,2.42,-68,1
1771683426,2026-02-21 15:17,100.00,994.49,1017.02,187,2.32,2.32,-69,1
1771683726,2026-02-21 15:22,100.00,994.42,1016.95,187,2.20,2.20,-69,1
1771684026,2026-02-21 15:27,100.00,994.43,1016.96,187,2.19,2.19,-67,1
1771684327,2026-02-21 15:32,100.00,994.40,1016.93,187,2.29,2.29,-68,1
1771684627,2026-02-21 15:37,100.00,994.43,1016.96,187,2.29,2.29,-67,1
1771684927,2026-02-21 15:42,100.00,994.43,1016.96,187,2.23,2.23,-68,1
1771685227,2026-02-21 15:47,100.00,994.34,1016.87,187,2.22,2.22,-68,1
1771685527,2026-02-21 15:52,100.00,994.32,1016.85,187,2.15,2.15,-68,1
1771685827,2026-02-21 15:57,100.00,994.38,1016.91,187,2.06,2.06,-68,1
1771686127,2026-02-21 16:02,100.00,994.38,1016.91,187,1.92,1.92,-68,1
1771686427,2026-02-21 16:07,100.00,994.35,1016.88,187,1.92,1.92,-68,1
1771686727,2026-02-21 16:12,100.00,994.36,1016.89,187,1.96,1.96,-67,1
1771687027,2026-02-21 16:17,100.00,994.37,1016.90,187,1.94,1.94,-66,1
1771687327,2026-02-21 16:22,100.00,994.40,1016.93,187,1.95,1.95,-68,1
1771687627,2026-02-21 16:27,100.00,994.30,1016.83,187,1.98,1.98,-68,1
1771687927,2026-02-21 16:32,100.00,994.32,1016.85,187,2.04,2.04,-68,1
1771688227,2026-02-21 16:37,100.00,994.30,1016.83,187,1.96,1.96,-68,1
1771688527,2026-02-21 16:42,100.00,994.34,1016.87,187,1.94,1.94,-68,1
1771688827,2026-02-21 16:47,100.00,994.36,1016.89,187,1.95,1.95,-68,1
1771689128,2026-02-21 16:52,100.00,994.42,1016.95,187,2.10,2.10,-67,1
1771689428,2026-02-21 16:57,100.00,994.51,1017.04,187,2.08,2.08,-67,1
1771689728,2026-02-21 17:02,100.00,994.50,1017.03,187,1.87,1.87,-67,1
1771690028,2026-02-21 17:07,100.00,994.50,1017.03,187,1.98,1.98,-68,1
1771690328,2026-02-21 17:12,100.00,994.50,1017.03,187,2.05,2.05,-68,1
1771690628,2026-02-21 17:17,100.00,994.56,1017.09,187,2.05,2.05,-68,1
1771690928,2026-02-21 17:22,100.00,994.56,1017.09,187,2.15,2.15,-68,1
1771691228,2026-02-21 17:27,100.00,994.53,1017.06,187,2.17,2.17,-68,1
1771691528,2026-02-21 17:32,100.00,994.57,1017.10,187,2.35,2.35,-68,1
1771691828,2026-02-21 17:37,100.00,994.63,1017.16,187,2.50,2.50,-68,1
1771692128,2026-02-21 17:42,100.00,994.64,1017.17,187,2.58,2.58,-68,1
1771692428,2026-02-21 17:47,100.00,994.65,1017.18,187,2.54,2.54,-66,1
1771692728,2026-02-21 17:52,100.00,994.65,1017.18,187,2.71,2.71,-67,1
1771693028,2026-02-21 17:57,100.00,994.65,1017.18,187,2.79,2.79,-67,1
1771693328,2026-02-21 18:02,100.00,994.68,1017.21,187,2.74,2.74,-67,1
1771693628,2026-02-21 18:07,100.00,994.78,1017.31,187,2.70,2.70,-67,1
1771693928,2026-02-21 18:12,100.00,994.81,1017.34,187,2.79,2.79,-67,1
1771694229,2026-02-21 18:17,100.00,994.83,1017.36,187,2.68,2.68,-67,1
1771694529,2026-02-21 18:22,100.00,994.89,1017.42,187,2.69,2.69,-67,1
1771694829,2026-02-21 18:27,100.00,994.97,1017.50,187,2.67,2.67,-68,1
1771695129,2026-02-21 18:32,100.00,995.01,1017.54,187,2.64,2.64,-67,1
1771695429,2026-02-21 18:37,100.00,994.92,1017.45,187,2.66,2.66,-68,1
1771695729,2026-02-21 18:42,100.00,994.93,1017.46,187,2.77,2.77,-67,1
1771696029,2026-02-21 18:47,100.00,995.00,1017.53,187,2.87,2.87,-68,1
1771696329,2026-02-21 18:52,100.00,995.00,1017.53,187,2.99,2.99,-68,1
1771696629,2026-02-21 18:57,100.00,995.06,1017.59,187,3.00,3.00,-67,1
1771696929,2026-02-21 19:02,100.00,994.99,1017.52,187,2.90,2.90,-67,1
1771697229,2026-02-21 19:07,100.00,995.02,1017.55,187,3.02,3.02,-68,1
1771697529,2026-02-21 19:12,100.00,995.11,1017.64,187,3.02,3.02,-67,1
1771697829,2026-02-21 19:17,100.00,995.12,1017.65,187,3.01,3.01,-67,1
1771698129,2026-02-21 19:22,100.00,995.12,1017.65,187,3.04,3.04,-68,1
1771698429,2026-02-21 19:27,100.00,995.15,1017.68,187,2.98,2.98,-67,1
1771698729,2026-02-21 19:32,100.00,995.11,1017.64,187,3.06,3.06,-67,1
1771699030,2026-02-21 19:37,100.00,995.14,1017.67,187,3.23,3.23,-67,1
1771699330,2026-02-21 19:42,100.00,995.18,1017.71,187,3.25,3.25,-67,1
1771699630,2026-02-21 19:47,100.00,995.23,1017.76,187,3.27,3.27,-67,1
1771699930,2026-02-21 19:52,100.00,995.23,1017.76,187,3.28,3.28,-67,1
1771700230,2026-02-21 19:57,100.00,995.27,1017.80,187,3.34,3.34,-67,1
1771700530,2026-02-21 20:02,100.00,995.24,1017.77,187,3.45,3.45,-67,1
1771700830,2026-02-21 20:07,100.00,995.21,1017.74,187,3.51,3.51,-67,1
1771701130,2026-02-21 20:12,100.00,995.19,1017.72,187,3.60,3.60,-67,1
1771701430,2026-02-21 20:17,100.00,995.21,1017.74,187,3.59,3.59,-67,1
1771701730,2026-02-21 20:22,100.00,995.20,1017.73,187,3.68,3.68,-68,1
1771702030,2026-02-21 20:27,100.00,995.17,1017.70,187,3.75,3.75,-67,1
1771702330,2026-02-21 20:32,100.00,995.23,1017.76,187,3.69,3.69,-67,1
1771702630,2026-02-21 20:37,100.00,995.22,1017.75,187,3.70,3.70,-68,1
1771702930,2026-02-21 20:42,100.00,995.19,1017.72,187,3.68,3.68,-67,1
1771703230,2026-02-21 20:47,100.00,995.23,1017.77,187,3.68,3.68,-68,1
1771703530,2026-02-21 20:52,100.00,995.20,1017.73,187,3.62,3.62,-67,1
1771703830,2026-02-21 20:57,100.00,995.22,1017.75,187,3.65,3.65,-67,1
1771704131,2026-02-21 21:02,100.00,995.25,1017.78,187,3.68,3.68,-66,1
1771704431,2026-02-21 21:07,100.00,995.26,1017.79,187,3.70,3.70,-67,1
1771704731,2026-02-21 21:12,100.00,995.30,1017.83,187,3.63,3.63,-67,1
1771705031,2026-02-21 21:17,100.00,995.27,1017.80,187,3.64,3.64,-68,1
1771705331,2026-02-21 21:22,100.00,995.30,1017.83,187,3.60,3.60,-67,1
1771705631,2026-02-21 21:27,100.00,995.31,1017.84,187,3.64,3.64,-67,1
1771705931,2026-02-21 21:32,100.00,995.34,1017.87,187,3.62,3.62,-66,1
1771706231,2026-02-21 21:37,100.00,995.32,1017.85,187,3.50,3.50,-66,1
1771706531,2026-02-21 21:42,100.00,995.29,1017.82,187,3.50,3.50,-67,1
1771706831,2026-02-21 21:47,100.00,995.29,1017.82,187,3.58,3.58,-66,1
1771707131,2026-02-21 21:52,100.00,995.31,1017.84,187,3.54,3.54,-68,1
1771707431,2026-02-21 21:57,100.00,995.36,1017.89,187,3.52,3.52,-67,1
1771707731,2026-02-21 22:02,100.00,995.38,1017.91,187,3.57,3.57,-67,1
1771708031,2026-02-21 22:07,100.00,995.41,1017.94,187,3.51,3.51,-67,1
1771708331,2026-02-21 22:12,100.00,995.40,1017.93,187,3.60,3.60,-67,1
1771708631,2026-02-21 22:17,100.00,995.36,1017.89,187,3.62,3.62,-66,1
1771708932,2026-02-21 22:22,100.00,995.40,1017.93,187,3.69,3.69,-68,1
1771709232,2026-02-21 22:27,100.00,995.46,1017.99,187,3.65,3.65,-68,1
1771709532,2026-02-21 22:32,100.00,995.40,1017.93,187,3.71,3.71,-66,1
1771709832,2026-02-21 22:37,100.00,995.39,1017.92,187,3.73,3.73,-67,1
1771710132,2026-02-21 22:42,100.00,995.39,1017.92,187,3.50,3.50,-68,1
1771710432,2026-02-21 22:47,100.00,995.42,1017.95,187,3.61,3.61,-67,1
1771710732,2026-02-21 22:52,100.00,995.46,1017.99,187,3.67,3.67,-66,1
1771711032,2026-02-21 22:57,100.00,995.45,1017.98,187,3.60,3.60,-67,1
1771711332,2026-02-21 23:02,100.00,995.47,1018.00,187,3.66,3.66,-68,1
1771711632,2026-02-21 23:07,100.00,995.43,1017.96,187,3.76,3.76,-67,1
1771711932,2026-02-21 23:12,100.00,995.49,1018.02,187,3.81,3.81,-67,1
1771712232,2026-02-21 23:17,100.00,995.45,1017.98,187,3.86,3.86,-67,1
1771712532,2026-02-21 23:22,100.00,995.47,1018.00,187,3.85,3.85,-66,1
1771712832,2026-02-21 23:27,100.00,995.48,1018.01,187,3.86,3.86,-66,1
1771713132,2026-02-21 23:32,100.00,995.45,1017.98,187,3.88,3.88,-67,1
1771713432,2026-02-21 23:37,100.00,995.40,1017.93,187,3.90,3.90,-67,1
1771713732,2026-02-21 23:42,100.00,995.38,1017.91,187,3.80,3.80,-67,1
1771714033,2026-02-21 23:47,100.00,995.40,1017.93,187,3.59,3.59,-67,1
1771714333,2026-02-21 23:52,100.00,995.36,1017.89,187,3.59,3.59,-67,1
1771714633,2026-02-21 23:57,100.00,995.29,1017.82,187,3.61,3.61,-66,1