1771714933,2026-02-22 00:02,100.00,995.36,1017.89,187,3.59,3.59,-67,1
1771715233,2026-02-22 00:07,100.00,995.41,1017.94,187,3.67,3.67,-67,1
1771715533,2026-02-22 00:12,100.00,995.40,1017.93,187,3.68,3.68,-67,1
1771715833,2026-02-22 00:17,100.00,995.39,1017.92,187,3.64,3.64,-67,1
1771716133,2026-02-22 00:22,100.00,995.42,1017.95,187,3.66,3.66,-67,1
1771716433,2026-02-22 00:27,100.00,995.39,1017.92,187,3.72,3.72,-67,1
1771716733,2026-02-22 00:32,100.00,995.32,1017.85,187,3.74,3.74,-67,1
1771717033,2026-02-22 00:37,100.00,995.34,1017.87,187,3.80,3.80,-67,1
1771717333,2026-02-22 00:42,100.00,995.28,1017.81,187,3.82,3.82,-69,1
1771717633,2026-02-22 00:47,100.00,995.28,1017.81,187,3.80,3.80,-68,1
1771717933,2026-02-22 00:52,100.00,995.28,1017.81,187,3.55,3.55,-67,1
1771718233,2026-02-22 00:57,100.00,995.29,1017.82,187,3.64,3.64,-68,1
1771718533,2026-02-22 01:02,100.00,995.26,1017.79,187,3.65,3.65,-68,1
1771718834,2026-02-22 01:07,100.00,995.26,1017.79,187,3.69,3.69,-67,1
1771719134,2026-02-22 01:12,100.00,995.36,1017.89,187,3.73,3.73,-68,1
1771719434,2026-02-22 01:17,100.00,995.27,1017.80,187,3.83,3.83,-68,1
1771719734,2026-02-22 01:22,100.00,995.25,1017.78,187,3.94,3.94,-67,1
1771720034,2026-02-22 01:27,100.00,995.25,1017.78,187,3.97,3.97,-67,1
1771720334,2026-02-22 01:32,100.00,995.27,1017.80,187,4.00,4.00,-68,1
1771720634,2026-02-22 01:37,100.00,995.27,1017.80,187,3.95,3.95,-67,1
1771720934,2026-02-22 01:42,100.00,995.19,1017.72,187,3.92,3.92,-69,1
1771721234,2026-02-22 01:47,100.00,995.19,1017.72,187,3.92,3.92,-68,1
1771721534,2026-02-22 01:52,100.00,995.17,1017.70,187,3.91,3.91,-68,1
1771721834,2026-02-22 01:57,100.00,995.16,1017.69,187,3.86,3.86,-66,1
1771722134,2026-02-22 02:02,100.00,995.19,1017.72,187,3.94,3.94,-66,1
1771722434,2026-02-22 02:07,100.00,995.18,1017.71,187,3.92,3.92,-68,1
1771722734,2026-02-22 02:12,100.00,995.16,1017.69,187,3.93,3.93,-68,1
1771723034,2026-02-22 02:17,100.00,995.21,1017.74,187,3.98,3.98,-67,1
1771723334,2026-02-22 02:22,100.00,995.18,1017.71,187,3.99,3.99,-68,1
1771723635,2026-02-22 02:27,100.00,995.12,1017.65,187,4.00,4.00,-68,1
1771723935,2026-02-22 02:32,100.00,995.12,1017.65,187,4.06,4.06,-68,1
1771724235,2026-02-22 02:37,100.00,995.13,1017.66,187,4.03,4.03,-68,1
1771724535,2026-02-22 02:42,100.00,995.11,1017.64,187,3.97,3.97,-68,1
1771724835,2026-02-22 02:47,100.00,995.10,1017.63,187,3.94,3.94,-68,1
1771725135,2026-02-22 02:52,100.00,995.03,1017.56,187,4.01,4.01,-67,1
1771725435,2026-02-22 02:57,100.00,994.92,1017.45,187,4.03,4.03,-67,1
1771725735,2026-02-22 03:02,100.00,994.90,1017.43,187,4.06,4.06,-69,1
1771726035,2026-02-22 03:07,100.00,994.91,1017.44,187,4.04,4.04,-68,1
1771726335,2026-02-22 03:12,100.00,994.91,1017.44,187,4.09,4.09,-69,1
1771726635,2026-02-22 03:17,100.00,994.95,1017.48,187,4.11,4.11,-68,1
1771726935,2026-02-22 03:22,100.00,994.98,1017.51,187,4.09,4.09,-68,1
1771727235,2026-02-22 03:27,100.00,994.94,1017.47,187,4.10,4.10,-68,1
1771727535,2026-02-22 03:32,100.00,994.96,1017.49,187,4.11,4.11,-68,1
1771727835,2026-02-22 03:37,100.00,994.95,1017.48,187,4.03,4.03,-68,1
1771728136,2026-02-22 03:42,100.00,995.00,1017.53,187,4.03,4.03,-67,1
1771728436,2026-02-22 03:47,100.00,995.01,1017.54,187,4.03,4.03,-68,1
1771728736,2026-02-22 03:52,100.00,995.01,1017.54,187,3.94,3.94,-68,1
1771729036,2026-02-22 03:57,100.00,995.09,1017.63,187,3.81,3.81,-68,1
1771729336,2026-02-22 04:02,100.00,995.15,1017.68,187,3.80,3.80,-69,1
1771729636,2026-02-22 04:07,100.00,995.13,1017.66,187,3.80,3.80,-68,1
1771729936,2026-02-22 04:12,100.00,995.16,1017.69,187,3.90,3.90,-69,1
1771730236,2026-02-22 04:17,100.00,995.21,1017.74,187,4.05,4.05,-68,1
1771730536,2026-02-22 04:22,100.00,995.13,1017.66,187,4.08,4.08,-67,1
1771730836,2026-02-22 04:27,100.00,994.96,1017.49,187,4.19,4.19,-68,1
1771731136,2026-02-22 04:32,100.00,994.94,1017.47,187,4.23,4.23,-68,1
1771731436,2026-02-22 04:37,100.00,994.95,1017.48,187,4.24,4.24,-68,1
1771731736,2026-02-22 04:42,100.00,994.95,1017.48,187,4.22,4.22,-68,1
1771732036,2026-02-22 04:47,100.00,994.95,1017.48,187,4.15,4.15,-69,1
1771732336,2026-02-22 04:52,100.00,994.89,1017.42,187,4.12,4.12,-69,1
1771732636,2026-02-22 04:57,100.00,994.86,1017.39,187,4.11,4.11,-68,1
1771732936,2026-02-22 05:02,100.00,994.78,1017.31,187,4.11,4.11,-70,1
1771733237,2026-02-22 05:07,100.00,994.69,1017.22,187,4.15,4.15,-68,1
1771733537,2026-02-22 05:12,100.00,994.65,1017.18,187,4.11,4.11,-69,1
1771733837,2026-02-22 05:17,100.00,994.64,1017.17,187,4.05,4.05,-69,1
1771734137,2026-02-22 05:22,100.00,994.65,1017.18,187,3.96,3.96,-69,1
1771734437,2026-02-22 05:27,100.00,994.67,1017.20,187,3.97,3.97,-69,1
1771734737,2026-02-22 05:32,100.00,994.72,1017.25,187,3.99,3.99,-69,1
1771735037,2026-02-22 05:37,100.00,994.66,1017.19,187,4.02,4.02,-68,1
1771735337,2026-02-22 05:42,100.00,994.65,1017.18,187,4.09,4.09,-69,1
1771735637,2026-02-22 05:47,100.00,994.77,1017.30,187,4.06,4.06,-68,1
1771735937,2026-02-22 05:52,100.00,994.72,1017.25,187,4.13,4.13,-68,1
1771736237,2026-02-22 05:57,100.00,994.68,1017.21,187,4.15,4.15,-69,1
1771736537,2026-02-22 06:02,100.00,994.66,1017.19,187,4.22,4.22,-69,1
1771736837,2026-02-22 06:07,100.00,994.75,1017.28,187,4.07,4.07,-68,1
1771737137,2026-02-22 06:12,100.00,994.74,1017.27,187,4.11,4.11,-68,1
1771737437,2026-02-22 06:17,100.00,994.71,1017.24,187,4.17,4.17,-68,1
1771737737,2026-02-22 06:22,100.00,994.74,1017.27,187,4.17,4.17,-69,1
1771738038,2026-02-22 06:27,100.00,994.76,1017.29,187,4.19,4.19,-68,1
1771738338,2026-02-22 06:32,100.00,994.82,1017.35,187,4.14,4.14,-68,1
1771738638,2026-02-22 06:37,100.00,994.87,1017.40,187,4.16,4.16,-68,1
1771738938,2026-02-22 06:42,100.00,994.84,1017.37,187,4.15,4.15,-67,1
1771739238,2026-02-22 06:47,100.00,994.83,1017.36,187,4.17,4.17,-68,1
1771739538,2026-02-22 06:52,100.00,994.89,1017.42,187,4.11,4.11,-68,1
1771739838,2026-02-22 06:57,100.00,994.95,1017.48,187,4.12,4.12,-68,1
1771740138,2026-02-22 07:02,100.00,994.96,1017.49,187,4.07,4.07,-68,1
1771740438,2026-02-22 07:07,100.00,994.94,1017.47,187,4.10,4.10,-68,1
1771740738,2026-02-22 07:12,100.00,994.97,1017.50,187,4.09,4.09,-67,1
1771741038,2026-02-22 07:17,100.00,995.00,1017.53,187,4.11,4.11,-69,1
1771741338,2026-02-22 07:22,100.00,994.97,1017.50,187,4.20,4.20,-69,1
1771741638,2026-02-22 07:27,100.00,994.91,1017.44,187,4.26,4.26,-68,1
1771741938,2026-02-22 07:32,100.00,994.96,1017.49,187,4.33,4.33,-68,1
1771742238,2026-02-22 07:37,100.00,994.97,1017.50,187,4.33,4.33,-68,1
1771742538,2026-02-22 07:42,100.00,994.99,1017.52,187,4.45,4.45,-69,1
1771742839,2026-02-22 07:47,100.00,994.99,1017.52,187,4.56,4.56,-68,1
1771743139,2026-02-22 07:52,100.00,994.98,1017.51,187,4.52,4.52,-68,1
1771743439,2026-02-22 07:57,100.00,995.01,1017.54,187,4.55,4.55,-68,1
1771743739,2026-02-22 08:02,100.00,995.06,1017.59,187,4.55,4.55,-68,1
1771744039,2026-02-22 08:07,100.00,995.05,1017.58,187,4.56,4.56,-68,1
1771744339,2026-02-22 08:12,100.00,994.98,1017.51,187,4.79,4.79,-68,1
1771744639,2026-02-22 08:17,100.00,994.98,1017.51,187,4.69,4.69,-67,1
1771744939,2026-02-22 08:22,100.00,994.98,1017.51,187,4.60,4.60,-68,1
1771745239,2026-02-22 08:27,100.00,994.94,1017.47,187,4.73,4.73,-68,1
1771745539,2026-02-22 08:32,100.00,994.95,1017.48,187,4.67,4.67,-68,1
1771745839,2026-02-22 08:37,100.00,994.79,1017.32,187,4.73,4.73,-69,1
1771746139,2026-02-22 08:42,100.00,994.80,1017.34,187,4.90,4.90,-68,1
1771746439,2026-02-22 08:47,100.00,994.72,1017.25,187,4.95,4.95,-69,1
1771746739,2026-02-22 08:52,100.00,994.70,1017.23,187,4.98,4.98,-68,1
1771747039,2026-02-22 08:57,100.00,994.68,1017.21,187,5.13,5.13,-69,1
1771747339,2026-02-22 09:02,100.00,994.68,1017.21,187,5.08,5.08,-68,1
1771747640,2026-02-22 09:07,100.00,994.74,1017.27,187,5.28,5.28,-68,1
1771747940,2026-02-22 09:12,100.00,994.76,1017.29,187,5.42,5.42,-68,1
1771748240,2026-02-22 09:17,100.00,994.81,1017.34,187,5.45,5.45,-68,1
1771748540,2026-02-22 09:22,100.00,994.84,1017.37,187,5.65,5.65,-69,1
1771748840,2026-02-22 09:27,100.00,994.91,1017.44,187,5.55,5.55,-69,1
1771749140,2026-02-22 09:32,100.00,994.89,1017.42,187,5.58,5.58,-68,1
1771749440,2026-02-22 09:37,100.00,994.88,1017.41,187,5.68,5.68,-69,1
1771749740,2026-02-22 09:42,100.00,994.83,1017.36,187,5.74,5.74,-67,1
1771750040,2026-02-22 09:47,100.00,994.87,1017.40,187,5.75,5.75,-67,1
1771750340,2026-02-22 09:52,100.00,994.84,1017.37,187,5.79,5.79,-68,1
1771750640,2026-02-22 09:57,100.00,994.80,1017.33,187,5.95,5.95,-67,1
1771750940,2026-02-22 10:02,100.00,994.83,1017.36,187,6.06,6.06,-67,1
1771751240,2026-02-22 10:07,100.00,994.78,1017.31,187,6.19,6.19,-67,1
1771751540,2026-02-22 10:12,100.00,994.83,1017.36,187,6.16,6.16,-68,1
1771751840,2026-02-22 10:17,100.00,994.80,1017.33,187,6.24,6.24,-68,1
1771752140,2026-02-22 10:22,100.00,994.84,1017.37,187,6.15,6.15,-68,1
1771752441,2026-02-22 10:27,100.00,994.76,1017.29,187,6.14,6.14,-68,1
1771752741,2026-02-22 10:32,100.00,994.74,1017.27,187,6.18,6.18,-67,1
1771753041,2026-02-22 10:37,100.00,994.72,1017.25,187,6.21,6.21,-68,1
1771753341,2026-02-22 10:42,100.00,994.75,1017.28,187,6.05,6.05,-67,1
1771753641,2026-02-22 10:47,100.00,994.76,1017.29,187,6.17,6.17,-68,1