1771801351,2026-02-23 00:02,100.00,985.70,1008.23,187,7.49,7.50,-70,1
1771801651,2026-02-23 00:07,100.00,985.63,1008.16,187,7.39,7.40,-71,1
1771801951,2026-02-23 00:12,100.00,985.70,1008.23,187,7.35,7.36,-71,1
1771802251,2026-02-23 00:17,100.00,985.65,1008.18,187,7.53,7.54,-71,1
1771802551,2026-02-23 00:22,100.00,985.56,1008.09,187,7.63,7.64,-71,1
1771802851,2026-02-23 00:27,100.00,985.49,1008.02,187,7.66,7.67,-71,1
1771803151,2026-02-23 00:32,100.00,985.53,1008.06,187,7.64,7.65,-71,1
1771803451,2026-02-23 00:37,100.00,985.54,1008.07,187,7.60,7.61,-70,1
1771803751,2026-02-23 00:42,100.00,985.50,1008.03,187,7.67,7.68,-70,1
1771804051,2026-02-23 00:47,100.00,985.44,1007.97,187,7.65,7.66,-72,1
1771804351,2026-02-23 00:52,100.00,985.36,1007.89,187,7.80,7.81,-70,1
1771804651,2026-02-23 00:57,100.00,985.40,1007.93,187,7.65,7.66,-70,1
1771804951,2026-02-23 01:02,100.00,985.39,1007.92,187,7.78,7.79,-71,1
1771805251,2026-02-23 01:07,100.00,985.35,1007.89,187,7.71,7.72,-72,1
1771805551,2026-02-23 01:12,100.00,985.27,1007.80,187,7.71,7.72,-70,1
1771805851,2026-02-23 01:17,100.00,985.22,1007.75,187,7.65,7.66,-70,1
1771806152,2026-02-23 01:22,100.00,985.13,1007.66,187,7.58,7.59,-70,1
1771806452,2026-02-23 01:27,100.00,985.11,1007.64,187,7.49,7.50,-70,1
1771806752,2026-02-23 01:32,100.00,985.05,1007.58,187,7.57,7.58,-69,1
1771807052,2026-02-23 01:37,100.00,985.10,1007.63,187,7.71,7.72,-70,1
1771807352,2026-02-23 01:42,100.00,985.14,1007.67,187,7.52,7.53,-70,1
1771807652,2026-02-23 01:47,100.00,985.12,1007.65,187,7.55,7.56,-70,1
1771807952,2026-02-23 01:52,100.00,985.13,1007.66,187,7.60,7.61,-70,1
1771808252,2026-02-23 01:57,100.00,985.12,1007.65,187,7.48,7.49,-71,1
1771808552,2026-02-23 02:02,100.00,985.20,1007.73,187,7.55,7.56,-69,1
1771808852,2026-02-23 02:07,100.00,985.20,1007.73,187,7.60,7.61,-70,1
1771809152,2026-02-23 02:12,100.00,985.18,1007.71,187,7.53,7.54,-70,1
1771809452,2026-02-23 02:17,100.00,985.17,1007.70,187,7.52,7.53,-70,1
1771809752,2026-02-23 02:22,100.00,985.13,1007.66,187,7.46,7.47,-70,1
1771810052,2026-02-23 02:27,100.00,985.11,1007.64,187,7.38,7.39,-70,1
1771810352,2026-02-23 02:32,100.00,985.10,1007.63,187,7.38,7.39,-70,1
1771810652,2026-02-23 02:37,100.00,985.07,1007.60,187,7.44,7.45,-71,1
1771810952,2026-02-23 02:42,100.00,985.09,1007.62,187,7.74,7.75,-70,1
1771811253,2026-02-23 02:47,100.00,985.09,1007.62,187,7.82,7.83,-71,1
1771811553,2026-02-23 02:52,100.00,985.09,1007.62,187,7.86,7.87,-71,1
1771811853,2026-02-23 02:57,100.00,985.04,1007.57,187,7.94,7.95,-70,1
1771812153,2026-02-23 03:02,100.00,985.12,1007.65,187,7.91,7.92,-70,1
1771812453,2026-02-23 03:07,100.00,985.17,1007.70,187,7.93,7.94,-70,1
1771812753,2026-02-23 03:12,100.00,985.27,1007.80,187,7.97,7.98,-69,1
1771813053,2026-02-23 03:17,100.00,985.15,1007.68,187,7.92,7.93,-69,1
1771813353,2026-02-23 03:22,100.00,985.13,1007.66,187,7.95,7.96,-70,1
1771813653,2026-02-23 03:27,100.00,985.10,1007.63,187,7.91,7.92,-69,1
1771813953,2026-02-23 03:32,100.00,985.17,1007.70,187,7.96,7.97,-69,1
1771814253,2026-02-23 03:37,100.00,985.15,1007.68,187,7.91,7.92,-69,1
1771814553,2026-02-23 03:42,100.00,985.26,1007.79,187,8.14,8.15,-70,1
1771814853,2026-02-23 03:47,100.00,985.29,1007.82,187,7.97,7.98,-71,1
1771815153,2026-02-23 03:52,100.00,985.32,1007.85,187,7.99,8.00,-70,1
1771815453,2026-02-23 03:57,100.00,985.37,1007.90,187,7.97,7.98,-72,1
1771815753,2026-02-23 04:02,100.00,985.35,1007.88,187,8.01,8.02,-70,1
1771816054,2026-02-23 04:07,100.00,985.33,1007.86,187,8.08,8.09,-70,1
1771816354,2026-02-23 04:12,100.00,985.16,1007.69,187,8.00,8.01,-70,1
1771816654,2026-02-23 04:17,100.00,985.18,1007.71,187,7.95,7.96,-69,1
1771816954,2026-02-23 04:22,100.00,985.16,1007.69,187,7.90,7.91,-69,1
1771817254,2026-02-23 04:27,100.00,985.22,1007.75,187,7.86,7.87,-70,1
1771817554,2026-02-23 04:32,100.00,985.23,1007.76,187,7.81,7.82,-71,1
1771817854,2026-02-23 04:37,100.00,985.27,1007.80,187,7.76,7.77,-70,1
1771818154,2026-02-23 04:42,100.00,985.29,1007.82,187,7.77,7.78,-70,1
1771818454,2026-02-23 04:47,100.00,985.41,1007.94,187,7.85,7.86,-71,1
1771818754,2026-02-23 04:52,100.00,985.37,1007.90,187,7.72,7.73,-68,1
1771819054,2026-02-23 04:57,100.00,985.33,1007.86,187,7.73,7.74,-69,1
1771819354,2026-02-23 05:02,100.00,985.33,1007.86,187,7.67,7.68,-68,1
1771819654,2026-02-23 05:07,100.00,985.39,1007.92,187,7.66,7.67,-71,1
1771819954,2026-02-23 05:12,100.00,985.40,1007.93,187,7.70,7.71,-69,1
1771820254,2026-02-23 05:17,100.00,985.52,1008.05,187,7.63,7.64,-69,1
1771820554,2026-02-23 05:22,100.00,985.60,1008.13,187,7.66,7.67,-70,1
1771820854,2026-02-23 05:27,100.00,985.66,1008.19,187,7.55,7.56,-69,1
1771821155,2026-02-23 05:32,100.00,985.77,1008.30,187,7.48,7.49,-69,1
1771821455,2026-02-23 05:37,100.00,985.77,1008.30,187,7.54,7.55,-71,1
1771821755,2026-02-23 05:42,100.00,985.76,1008.29,187,7.68,7.69,-68,1
1771822055,2026-02-23 05:47,100.00,985.82,1008.35,187,7.54,7.55,-70,1
1771822355,2026-02-23 05:52,100.00,985.93,1008.46,187,7.45,7.46,-70,1
1771822655,2026-02-23 05:57,100.00,985.92,1008.45,187,7.43,7.44,-70,1
1771822955,2026-02-23 06:02,100.00,985.69,1008.22,187,7.41,7.42,-69,1
1771823255,2026-02-23 06:07,100.00,985.80,1008.33,187,7.34,7.35,-70,1
1771823555,2026-02-23 06:12,100.00,985.84,1008.38,187,7.20,7.21,-70,1
1771823855,2026-02-23 06:17,100.00,985.77,1008.30,187,7.43,7.44,-68,1
1771824155,2026-02-23 06:22,100.00,985.89,1008.42,187,7.39,7.40,-68,1
1771824455,2026-02-23 06:27,100.00,985.93,1008.46,187,7.32,7.33,-68,1
1771824755,2026-02-23 06:32,100.00,985.91,1008.44,187,7.12,7.13,-68,1
1771825055,2026-02-23 06:37,100.00,985.99,1008.52,187,7.15,7.16,-69,1
1771825355,2026-02-23 06:42,100.00,986.08,1008.61,187,7.18,7.19,-68,1
1771825655,2026-02-23 06:47,100.00,986.09,1008.62,187,6.95,6.95,-69,1
1771825956,2026-02-23 06:52,100.00,986.13,1008.66,187,7.04,7.04,-68,1
1771826256,2026-02-23 06:57,100.00,986.27,1008.80,187,6.86,6.86,-70,1
1771826556,2026-02-23 07:02,100.00,986.33,1008.86,187,6.88,6.88,-69,1
1771826856,2026-02-23 07:07,100.00,986.48,1009.01,187,7.06,7.06,-68,1
1771827156,2026-02-23 07:12,100.00,986.45,1008.98,187,6.91,6.91,-68,1
1771827456,2026-02-23 07:17,100.00,986.48,1009.01,187,6.83,6.83,-68,1
1771827756,2026-02-23 07:22,100.00,986.48,1009.01,187,6.88,6.88,-68,1
1771828056,2026-02-23 07:27,100.00,986.52,1009.05,187,6.92,6.92,-68,1
1771828356,2026-02-23 07:32,100.00,986.56,1009.09,187,6.86,6.86,-68,1
1771828656,2026-02-23 07:37,100.00,986.68,1009.21,187,6.75,6.75,-68,1
1771828956,2026-02-23 07:42,100.00,986.80,1009.33,187,6.83,6.83,-68,1
1771829256,2026-02-23 07:47,100.00,986.89,1009.42,187,6.77,6.77,-68,1
1771829556,2026-02-23 07:52,100.00,986.93,1009.46,187,6.67,6.67,-68,1
1771829856,2026-02-23 07:57,100.00,987.00,1009.53,187,6.65,6.65,-71,1
1771830156,2026-02-23 08:02,100.00,987.05,1009.58,187,6.61,6.61,-67,1
1771830456,2026-02-23 08:07,100.00,987.04,1009.57,187,6.69,6.69,-68,1
1771830757,2026-02-23 08:12,100.00,987.07,1009.60,187,6.63,6.63,-68,1
1771831057,2026-02-23 08:17,100.00,987.10,1009.63,187,6.67,6.67,-69,1
1771831357,2026-02-23 08:22,100.00,987.10,1009.63,187,6.61,6.61,-68,1
1771831657,2026-02-23 08:27,100.00,987.20,1009.73,187,6.67,6.67,-68,1
1771831957,2026-02-23 08:32,100.00,987.26,1009.79,187,6.79,6.79,-68,1
1771832257,2026-02-23 08:37,100.00,987.41,1009.94,187,6.89,6.89,-68,1
1771832557,2026-02-23 08:42,100.00,987.50,1010.03,187,6.99,6.99,-71,1
1771832857,2026-02-23 08:47,100.00,987.57,1010.10,187,6.75,6.75,-69,1
1771833157,2026-02-23 08:52,100.00,987.62,1010.15,187,6.85,6.85,-69,1
1771833457,2026-02-23 08:57,100.00,987.75,1010.28,187,6.93,6.93,-69,1
1771833757,2026-02-23 09:02,100.00,987.73,1010.26,187,6.78,6.78,-68,1
1771834057,2026-02-23 09:07,100.00,987.70,1010.23,187,7.02,7.02,-68,1
1771834357,2026-02-23 09:12,100.00,987.73,1010.26,187,6.86,6.86,-70,1
1771834657,2026-02-23 09:17,100.00,987.60,1010.13,187,6.92,6.92,-68,1
1771834957,2026-02-23 09:22,100.00,987.53,1010.06,187,6.98,6.98,-69,1
1771835257,2026-02-23 09:27,100.00,987.56,1010.09,187,7.09,7.09,-69,1
1771835558,2026-02-23 09:32,100.00,987.58,1010.11,187,7.11,7.11,-68,1
1771835858,2026-02-23 09:37,100.00,987.56,1010.09,187,7.38,7.39,-68,1
1771836158,2026-02-23 09:42,100.00,987.52,1010.05,187,7.52,7.53,-67,1
1771836761,2026-02-23 09:52,100.00,987.55,1010.08,187,7.53,7.54,-70,1
1771837061,2026-02-23 09:57,100.00,987.64,1010.17,187,7.66,7.67,-69,1
1771837361,2026-02-23 10:02,100.00,987.63,1010.16,187,7.82,7.83,-68,1
1771837661,2026-02-23 10:07,100.00,987.71,1010.24,187,7.95,7.96,-71,1
1771837961,2026-02-23 10:12,100.00,987.71,1010.24,187,7.72,7.73,-70,1
1771838261,2026-02-23 10:17,100.00,987.78,1010.31,187,7.75,7.76,-68,1
1771838561,2026-02-23 10:22,100.00,987.80,1010.33,187,7.90,7.91,-69,1
1771838861,2026-02-23 10:27,100.00,987.81,1010.34,187,7.97,7.98,-70,1
1771839161,2026-02-23 10:32,100.00,987.83,1010.36,187,7.99,8.00,-68,1
1771839461,2026-02-23 10:37,100.00,987.82,1010.35,187,8.15,8.16,-69,1
1771839761,2026-02-23 10:42,100.00,987.82,1010.35,187,8.20,8.21,-69,1
1771840062,2026-02-23 10:47,100.00,987.86,1010.39,187,8.42,8.43,-70,1
1771840362,2026-02-23 10:52,100.00,987.83,1010.36,187,8.56,8.57,-69,1
1771840662,2026-02-23 10:57,100.00,987.82,1010.35,187,8.83,8.84,-69,1
1771840962,2026-02-23 11:02,100.00,987.82,1010.35,187,8.68,8.69,-69,1
1771841262,2026-02-23 11:07,100.00,987.75,1010.28,187,8.78,8.79,-69,1
1771841562,2026-02-23 11:12,100.00,987.85,1010.38,187,9.04,9.05,-69,1
1771841862,2026-02-23 11:17,100.00,987.89,1010.42,187,9.06,9.07,-70,1
1771842162,2026-02-23 11:22,100.00,987.95,1010.48,187,9.01,9.02,-69,1
1771842462,2026-02-23 11:27,100.00,988.01,1010.54,187,9.20,9.21,-69,1
1771842762,2026-02-23 11:32,100.00,987.97,1010.50,187,9.25,9.26,-69,1
1771843062,2026-02-23 11:37,100.00,987.93,1010.46,187,9.06,9.07,-71,1
1771843362,2026-02-23 11:42,100.00,987.93,1010.46,187,9.11,9.12,-70,1
1771843662,2026-02-23 11:47,100.00,987.97,1010.50,187,9.12,9.13,-69,1
1771843962,2026-02-23 11:52,100.00,987.94,1010.47,187,9.13,9.14,-69,1
1771844262,2026-02-23 11:57,100.00,987.95,1010.48,187,8.92,8.93,-68,1
1771844562,2026-02-23 12:02,100.00,987.79,1010.32,187,8.73,8.74,-69,1
1771844863,2026-02-23 12:07,100.00,987.77,1010.30,187,9.08,9.09,-70,1
1771845163,2026-02-23 12:12,100.00,987.79,1010.32,187,9.44,9.45,-69,1
1771845463,2026-02-23 12:17,100.00,987.75,1010.28,187,9.62,9.63,-69,1
1771845763,2026-02-23 12:22,100.00,987.79,1010.32,187,9.88,9.89,-69,1
1771846063,2026-02-23 12:27,100.00,987.73,1010.26,187,10.25,10.26,-70,1
1771846363,2026-02-23 12:32,99.63,987.80,1010.33,187,10.48,10.43,-69,1
1771846663,2026-02-23 12:37,99.71,987.84,1010.37,187,10.20,10.16,-68,1
1771846963,2026-02-23 12:42,100.00,987.84,1010.37,187,9.82,9.83,-69,1
1771847263,2026-02-23 12:47,100.00,987.90,1010.43,187,9.43,9.44,-70,1
1771847563,2026-02-23 12:52,100.00,987.88,1010.41,187,9.41,9.42,-69,1
1771847863,2026-02-23 12:57,100.00,987.76,1010.29,187,9.89,9.90,-69,1
1771848163,2026-02-23 13:02,100.00,987.81,1010.34,187,9.98,9.99,-69,1
1771848463,2026-02-23 13:07,100.00,987.79,1010.32,187,9.97,9.98,-68,1
1771848763,2026-02-23 13:12,100.00,987.72,1010.25,187,9.96,9.97,-70,1
1771849063,2026-02-23 13:17,100.00,987.65,1010.18,187,9.94,9.95,-68,1
1771849363,2026-02-23 13:22,100.00,987.67,1010.20,187,9.96,9.97,-68,1
1771849664,2026-02-23 13:27,100.00,987.52,1010.05,187,9.94,9.95,-68,1
1771849964,2026-02-23 13:32,100.00,987.55,1010.08,187,10.18,10.19,-69,1
1771850264,2026-02-23 13:37,100.00,987.46,1009.99,187,10.34,10.35,-69,1
1771850564,2026-02-23 13:42,99.38,987.39,1009.92,187,10.71,10.63,-68,1
1771850864,2026-02-23 13:47,97.68,987.29,1009.82,187,11.16,10.82,-70,1
1771851164,2026-02-23 13:52,95.23,987.22,1009.75,187,11.80,11.07,-68,1
1771851464,2026-02-23 13:57,93.85,987.19,1009.72,187,12.12,11.17,-70,1
1771851764,2026-02-23 14:02,96.17,987.28,1009.82,187,11.36,10.78,-69,1
1771852064,2026-02-23 14:07,98.59,987.31,1009.84,187,11.14,10.93,-69,1
1771852364,2026-02-23 14:12,100.00,987.22,1009.75,187,10.64,10.65,-70,1
1771852664,2026-02-23 14:17,100.00,987.23,1009.76,187,10.47,10.48,-70,1
1771852964,2026-02-23 14:22,100.00,987.23,1009.76,187,10.23,10.24,-71,1
1771853264,2026-02-23 14:27,100.00,987.20,1009.73,187,10.01,10.02,-69,1
1771853564,2026-02-23 14:32,100.00,987.18,1009.71,187,9.86,9.87,-70,1
1771853864,2026-02-23 14:37,100.00,987.16,1009.69,187,9.61,9.62,-72,1
1771854164,2026-02-23 14:42,100.00,987.14,1009.67,187,9.62,9.63,-70,1
1771854465,2026-02-23 14:47,100.00,987.09,1009.62,187,9.47,9.48,-70,1
1771854765,2026-02-23 14:52,100.00,987.08,1009.61,187,9.57,9.58,-70,1
1771855065,2026-02-23 14:57,100.00,987.06,1009.59,187,9.69,9.70,-70,1
1771855365,2026-02-23 15:02,100.00,987.04,1009.57,187,9.59,9.60,-71,1
1771855665,2026-02-23 15:07,100.00,987.05,1009.58,187,9.68,9.69,-71,1
1771855965,2026-02-23 15:12,100.00,987.05,1009.58,187,9.55,9.56,-70,1
1771856265,2026-02-23 15:17,100.00,987.06,1009.59,187,9.38,9.39,-70,1
1771856565,2026-02-23 15:22,100.00,986.96,1009.49,187,9.24,9.25,-69,1
1771856865,2026-02-23 15:27,100.00,986.99,1009.52,187,9.05,9.06,-71,1
1771857165,2026-02-23 15:32,100.00,986.92,1009.45,187,9.19,9.20,-70,1
1771857465,2026-02-23 15:37,100.00,986.96,1009.49,187,9.15,9.16,-71,1
1771857765,2026-02-23 15:42,100.00,986.95,1009.48,187,9.06,9.07,-69,1
1771858065,2026-02-23 15:47,100.00,986.93,1009.46,187,9.34,9.35,-71,1
1771858365,2026-02-23 15:52,100.00,986.93,1009.46,187,9.20,9.21,-69,1
1771858665,2026-02-23 15:57,100.00,986.91,1009.44,187,9.57,9.58,-68,1
1771858965,2026-02-23 16:02,100.00,986.89,1009.42,187,9.66,9.67,-69,1
1771859266,2026-02-23 16:07,100.00,986.94,1009.47,187,9.63,9.64,-70,1
1771859566,2026-02-23 16:12,100.00,986.90,1009.43,187,9.47,9.48,-70,1
1771859866,2026-02-23 16:17,100.00,986.94,1009.47,187,9.52,9.53,-70,1
1771860166,2026-02-23 16:22,100.00,986.94,1009.47,187,9.48,9.49,-71,1
1771860466,2026-02-23 16:27,100.00,986.96,1009.49,187,9.44,9.45,-70,1
1771860766,2026-02-23 16:32,100.00,986.97,1009.50,187,9.26,9.27,-70,1
1771861066,2026-02-23 16:37,100.00,986.97,1009.50,187,8.91,8.92,-70,1
1771861366,2026-02-23 16:42,100.00,986.93,1009.46,187,8.73,8.74,-70,1
1771861666,2026-02-23 16:47,100.00,986.87,1009.40,187,8.60,8.61,-70,1
1771861966,2026-02-23 16:52,100.00,986.87,1009.40,187,8.47,8.48,-70,1
1771862266,2026-02-23 16:57,100.00,986.85,1009.38,187,8.27,8.28,-70,1
1771862566,2026-02-23 17:02,100.00,986.89,1009.42,187,8.04,8.05,-70,1
1771862866,2026-02-23 17:07,100.00,986.84,1009.37,187,7.93,7.94,-70,1
1771863166,2026-02-23 17:12,100.00,986.84,1009.37,187,7.76,7.77,-70,1
1771863466,2026-02-23 17:17,100.00,986.83,1009.36,187,7.74,7.75,-70,1
1771863767,2026-02-23 17:22,100.00,986.84,1009.37,187,7.65,7.66,-70,1
1771864067,2026-02-23 17:27,100.00,986.83,1009.36,187,7.63,7.64,-70,1
1771864367,2026-02-23 17:32,100.00,986.82,1009.35,187,7.54,7.55,-70,1
1771864667,2026-02-23 17:37,100.00,986.72,1009.25,187,7.61,7.62,-70,1
1771864967,2026-02-23 17:42,100.00,986.77,1009.30,187,7.50,7.51,-71,1
1771865267,2026-02-23 17:47,100.00,986.70,1009.23,187,7.30,7.31,-71,1
1771865567,2026-02-23 17:52,100.00,986.60,1009.13,187,7.22,7.23,-71,1
1771865867,2026-02-23 17:57,100.00,986.52,1009.05,187,6.90,6.90,-70,1
1771866167,2026-02-23 18:02,100.00,986.51,1009.04,187,6.79,6.79,-70,1
1771866467,2026-02-23 18:07,100.00,986.43,1008.96,187,6.58,6.58,-70,1
1771866767,2026-02-23 18:12,100.00,986.43,1008.96,187,6.43,6.43,-71,1
1771867067,2026-02-23 18:17,100.00,986.31,1008.84,187,6.32,6.32,-70,1
1771867367,2026-02-23 18:22,100.00,986.21,1008.74,187,6.34,6.34,-70,1
1771867667,2026-02-23 18:27,100.00,986.17,1008.70,187,6.16,6.16,-70,1
1771867967,2026-02-23 18:32,100.00,986.18,1008.71,187,6.09,6.09,-69,1
1771868267,2026-02-23 18:37,100.00,986.18,1008.71,187,5.90,5.90,-69,1
1771868568,2026-02-23 18:42,100.00,986.26,1008.79,187,5.93,5.93,-68,1
1771868868,2026-02-23 18:47,100.00,986.44,1008.97,187,6.13,6.13,-68,1
1771869168,2026-02-23 18:52,100.00,987.07,1009.60,187,6.07,6.07,-66,1
1771869468,2026-02-23 18:57,100.00,987.23,1009.76,187,6.16,6.16,-66,1
1771869768,2026-02-23 19:02,100.00,986.93,1009.46,187,5.91,5.91,-67,1
1771870068,2026-02-23 19:07,100.00,986.58,1009.11,187,5.70,5.70,-67,1
1771870368,2026-02-23 19:12,100.00,986.40,1008.93,187,5.81,5.81,-68,1
1771870668,2026-02-23 19:17,100.00,986.16,1008.69,187,5.70,5.70,-69,1
1771870968,2026-02-23 19:22,100.00,986.04,1008.57,187,5.47,5.47,-68,1
1771871268,2026-02-23 19:27,100.00,986.07,1008.60,187,5.27,5.27,-68,1
1771871568,2026-02-23 19:32,100.00,985.94,1008.47,187,5.11,5.11,-69,1
1771871868,2026-02-23 19:37,100.00,985.82,1008.35,187,5.14,5.14,-69,1
1771872168,2026-02-23 19:42,100.00,985.80,1008.33,187,5.03,5.03,-69,1
1771872468,2026-02-23 19:47,100.00,985.83,1008.36,187,4.81,4.81,-69,1
1771872768,2026-02-23 19:52,100.00,985.78,1008.31,187,4.91,4.91,-69,1
1771873068,2026-02-23 19:57,100.00,985.83,1008.36,187,4.64,4.64,-69,1
1771873368,2026-02-23 20:02,100.00,985.84,1008.37,187,4.51,4.51,-69,1
1771873669,2026-02-23 20:07,100.00,985.74,1008.27,187,4.53,4.53,-69,1
1771873969,2026-02-23 20:12,100.00,985.76,1008.29,187,4.64,4.64,-68,1
1771874269,2026-02-23 20:17,100.00,985.78,1008.31,187,4.66,4.66,-69,1
1771874569,2026-02-23 20:22,100.00,986.25,1008.78,187,4.62,4.62,-68,1
1771874869,2026-02-23 20:27,100.00,986.02,1008.55,187,4.97,4.97,-68,1
1771875169,2026-02-23 20:32,100.00,985.78,1008.31,187,4.97,4.97,-68,1
1771875469,2026-02-23 20:37,100.00,985.59,1008.12,187,4.92,4.92,-69,1
1771875769,2026-02-23 20:42,100.00,985.44,1007.97,187,4.80,4.80,-69,1
1771876069,2026-02-23 20:47,100.00,985.37,1007.90,187,4.79,4.79,-69,1
1771876369,2026-02-23 20:52,100.00,985.43,1007.96,187,4.96,4.96,-69,1
1771876669,2026-02-23 20:57,100.00,985.33,1007.86,187,4.89,4.89,-68,1
1771876969,2026-02-23 21:02,100.00,985.32,1007.85,187,5.06,5.06,-69,1
1771877269,2026-02-23 21:07,100.00,985.30,1007.83,187,5.14,5.14,-69,1
1771877569,2026-02-23 21:12,100.00,985.23,1007.76,187,5.14,5.14,-68,1
1771877869,2026-02-23 21:17,100.00,985.27,1007.80,187,5.25,5.25,-69,1
1771878169,2026-02-23 21:22,100.00,985.25,1007.78,187,5.34,5.34,-69,1
1771878470,2026-02-23 21:27,100.00,985.23,1007.76,187,5.42,5.42,-69,1
1771878770,2026-02-23 21:32,100.00,985.22,1007.75,187,5.42,5.42,-70,1
1771879070,2026-02-23 21:37,100.00,985.20,1007.73,187,5.37,5.37,-70,1
1771879370,2026-02-23 21:42,100.00,985.11,1007.64,187,5.35,5.35,-70,1
1771879670,2026-02-23 21:47,100.00,985.05,1007.58,187,5.43,5.43,-69,1
1771879970,2026-02-23 21:52,100.00,984.99,1007.52,187,5.48,5.48,-70,1
1771880270,2026-02-23 21:57,100.00,984.96,1007.49,187,5.44,5.44,-68,1
1771880570,2026-02-23 22:02,100.00,984.90,1007.43,187,5.39,5.39,-69,1
1771880870,2026-02-23 22:07,100.00,984.82,1007.35,187,5.47,5.47,-68,1
1771881170,2026-02-23 22:12,100.00,984.83,1007.36,187,5.46,5.46,-68,1
1771881470,2026-02-23 22:17,100.00,984.83,1007.36,187,5.30,5.30,-69,1
1771881770,2026-02-23 22:22,100.00,984.88,1007.41,187,5.37,5.37,-69,1
1771882070,2026-02-23 22:27,100.00,984.91,1007.44,187,5.30,5.30,-69,1
1771882370,2026-02-23 22:32,100.00,984.85,1007.38,187,5.20,5.20,-69,1
1771882670,2026-02-23 22:37,100.00,984.85,1007.38,187,5.24,5.24,-69,1
1771882970,2026-02-23 22:42,100.00,984.93,1007.46,187,5.30,5.30,-70,1
1771883270,2026-02-23 22:47,100.00,984.86,1007.39,187,5.14,5.14,-70,1
1771883571,2026-02-23 22:52,100.00,984.89,1007.42,187,5.04,5.04,-70,1
1771883871,2026-02-23 22:57,100.00,984.89,1007.42,187,4.96,4.96,-68,1
1771884171,2026-02-23 23:02,100.00,984.92,1007.45,187,4.81,4.81,-69,1
1771884471,2026-02-23 23:07,100.00,984.91,1007.44,187,4.82,4.82,-69,1
1771884771,2026-02-23 23:12,100.00,984.83,1007.36,187,4.75,4.75,-69,1
1771885071,2026-02-23 23:17,100.00,984.81,1007.34,187,4.84,4.84,-69,1
1771885371,2026-02-23 23:22,100.00,984.81,1007.34,187,4.85,4.85,-69,1
1771885671,2026-02-23 23:27,100.00,984.79,1007.32,187,4.91,4.91,-70,1
1771885971,2026-02-23 23:32,100.00,984.81,1007.34,187,4.83,4.83,-69,1
1771886271,2026-02-23 23:37,100.00,984.84,1007.37,187,4.86,4.86,-69,1
1771886571,2026-02-23 23:42,100.00,984.90,1007.43,187,4.86,4.86,-71,1
1771886871,2026-02-23 23:47,100.00,984.90,1007.43,187,4.87,4.87,-70,1
1771887171,2026-02-23 23:52,100.00,984.87,1007.40,187,4.92,4.92,-70,1
1771887471,2026-02-23 23:57,100.00,984.90,1007.43,187,4.98,4.98,-70,1