1771887771,2026-02-24 00:02,100.00,984.91,1007.44,187,5.02,5.02,-70,1
1771888071,2026-02-24 00:07,100.00,984.91,1007.44,187,4.92,4.92,-70,1
1771888371,2026-02-24 00:12,100.00,984.93,1007.46,187,4.92,4.92,-70,1
1771888672,2026-02-24 00:17,100.00,985.00,1007.53,187,4.93,4.93,-67,1
1771888972,2026-02-24 00:22,100.00,985.01,1007.54,187,4.86,4.86,-68,1
1771889272,2026-02-24 00:27,100.00,985.06,1007.59,187,4.89,4.89,-66,1
1771889572,2026-02-24 00:32,100.00,985.08,1007.61,187,4.74,4.74,-67,1
1771889872,2026-02-24 00:37,100.00,985.04,1007.57,187,4.79,4.79,-68,1
1771890172,2026-02-24 00:42,100.00,985.12,1007.65,187,4.59,4.59,-68,1
1771890472,2026-02-24 00:47,100.00,985.13,1007.66,187,4.51,4.51,-68,1
1771890772,2026-02-24 00:52,100.00,985.11,1007.64,187,4.44,4.44,-68,1
1771891072,2026-02-24 00:57,100.00,985.05,1007.58,187,4.30,4.30,-69,1
1771891372,2026-02-24 01:02,100.00,985.06,1007.59,187,4.26,4.26,-67,1
1771891672,2026-02-24 01:07,100.00,985.06,1007.59,187,4.19,4.19,-68,1
1771891972,2026-02-24 01:12,100.00,985.11,1007.64,187,4.22,4.22,-69,1
1771892272,2026-02-24 01:17,100.00,985.10,1007.63,187,4.20,4.20,-68,1
1771892572,2026-02-24 01:22,100.00,985.07,1007.60,187,4.17,4.17,-68,1
1771892872,2026-02-24 01:27,100.00,985.07,1007.60,187,4.21,4.21,-69,1
1771893172,2026-02-24 01:32,100.00,985.15,1007.68,187,4.19,4.19,-68,1
1771893472,2026-02-24 01:37,100.00,985.11,1007.64,187,4.35,4.35,-69,1
1771893773,2026-02-24 01:42,100.00,985.17,1007.70,187,4.34,4.34,-68,1
1771894073,2026-02-24 01:47,100.00,985.17,1007.71,187,4.39,4.39,-68,1
1771894373,2026-02-24 01:52,100.00,985.19,1007.72,187,4.44,4.44,-68,1
1771894673,2026-02-24 01:57,100.00,985.22,1007.75,187,4.37,4.37,-69,1
1771894973,2026-02-24 02:02,100.00,985.14,1007.67,187,4.45,4.45,-70,1
1771895273,2026-02-24 02:07,100.00,985.15,1007.68,187,4.46,4.46,-71,1
1771895573,2026-02-24 02:12,100.00,985.20,1007.73,187,4.53,4.53,-69,1
1771895873,2026-02-24 02:17,100.00,985.22,1007.75,187,4.69,4.69,-69,1
1771896173,2026-02-24 02:22,100.00,985.23,1007.76,187,4.79,4.79,-71,1
1771896473,2026-02-24 02:27,100.00,985.20,1007.73,187,4.75,4.75,-70,1
1771896773,2026-02-24 02:32,100.00,985.26,1007.79,187,4.82,4.82,-70,1
1771897073,2026-02-24 02:37,100.00,985.24,1007.77,187,4.90,4.90,-68,1
1771897373,2026-02-24 02:42,100.00,985.33,1007.86,187,4.63,4.63,-68,1
1771897673,2026-02-24 02:47,100.00,985.25,1007.78,187,4.84,4.84,-69,1
1771897973,2026-02-24 02:52,100.00,985.25,1007.78,187,4.81,4.81,-69,1
1771898273,2026-02-24 02:57,100.00,985.23,1007.76,187,4.91,4.91,-69,1
1771898574,2026-02-24 03:02,100.00,985.28,1007.81,187,4.84,4.84,-71,1
1771898874,2026-02-24 03:07,100.00,985.33,1007.86,187,4.89,4.89,-70,1
1771899174,2026-02-24 03:12,100.00,985.36,1007.89,187,4.89,4.89,-70,1
1771899474,2026-02-24 03:17,100.00,985.40,1007.93,187,4.89,4.89,-69,1
1771899774,2026-02-24 03:22,100.00,985.46,1007.99,187,4.77,4.77,-69,1
1771900074,2026-02-24 03:27,100.00,985.48,1008.01,187,4.92,4.92,-70,1
1771900374,2026-02-24 03:32,100.00,985.59,1008.12,187,4.80,4.80,-69,1
1771900674,2026-02-24 03:37,100.00,985.63,1008.16,187,4.90,4.90,-70,1
1771900974,2026-02-24 03:42,100.00,985.64,1008.17,187,4.92,4.92,-70,1
1771901274,2026-02-24 03:47,100.00,985.71,1008.24,187,4.94,4.94,-71,1
1771901574,2026-02-24 03:52,100.00,985.73,1008.26,187,4.83,4.83,-70,1
1771901874,2026-02-24 03:57,100.00,985.81,1008.34,187,4.72,4.72,-71,1
1771902174,2026-02-24 04:02,100.00,985.91,1008.44,187,4.71,4.71,-70,1
1771902474,2026-02-24 04:07,100.00,985.92,1008.45,187,4.88,4.88,-68,1
1771902774,2026-02-24 04:12,100.00,986.04,1008.57,187,4.89,4.89,-69,1
1771903074,2026-02-24 04:17,100.00,986.07,1008.60,187,4.88,4.88,-72,1
1771903374,2026-02-24 04:22,100.00,986.13,1008.66,187,4.75,4.75,-68,1
1771903675,2026-02-24 04:27,100.00,986.13,1008.66,187,4.90,4.90,-71,1
1771903975,2026-02-24 04:32,100.00,986.27,1008.80,187,4.84,4.84,-69,1
1771904275,2026-02-24 04:37,100.00,986.36,1008.89,187,4.73,4.73,-69,1
1771904575,2026-02-24 04:42,100.00,986.42,1008.95,187,4.85,4.85,-68,1
1771904875,2026-02-24 04:47,100.00,986.40,1008.93,187,4.73,4.73,-67,1
1771905175,2026-02-24 04:52,100.00,986.48,1009.01,187,4.84,4.84,-69,1
1771905475,2026-02-24 04:57,100.00,986.57,1009.10,187,4.64,4.64,-68,1
1771905775,2026-02-24 05:02,100.00,986.60,1009.13,187,4.74,4.74,-69,1
1771906075,2026-02-24 05:07,100.00,986.69,1009.22,187,4.72,4.72,-68,1
1771906375,2026-02-24 05:12,100.00,986.74,1009.27,187,4.70,4.70,-70,1
1771906675,2026-02-24 05:17,100.00,986.80,1009.33,187,4.78,4.78,-68,1
1771906975,2026-02-24 05:22,100.00,986.90,1009.43,187,4.79,4.79,-67,1
1771907275,2026-02-24 05:27,100.00,986.97,1009.50,187,4.61,4.61,-68,1
1771907575,2026-02-24 05:32,100.00,986.99,1009.52,187,4.74,4.74,-68,1
1771907875,2026-02-24 05:37,100.00,987.09,1009.62,187,4.71,4.71,-68,1
1771908176,2026-02-24 05:42,100.00,987.22,1009.75,187,4.70,4.70,-68,1
1771908476,2026-02-24 05:47,100.00,987.27,1009.80,187,4.74,4.74,-68,1
1771908776,2026-02-24 05:52,100.00,987.38,1009.91,187,4.63,4.63,-68,1
1771909076,2026-02-24 05:57,100.00,987.43,1009.96,187,4.70,4.70,-68,1
1771909376,2026-02-24 06:02,100.00,987.45,1009.98,187,4.53,4.53,-68,1
1771909676,2026-02-24 06:07,100.00,987.48,1010.01,187,4.43,4.43,-69,1
1771909976,2026-02-24 06:12,100.00,987.55,1010.08,187,4.50,4.50,-68,1
1771910276,2026-02-24 06:17,100.00,987.65,1010.18,187,4.52,4.52,-68,1
1771910576,2026-02-24 06:22,100.00,987.71,1010.24,187,4.41,4.41,-67,1
1771910876,2026-02-24 06:27,100.00,987.77,1010.30,187,4.47,4.47,-67,1
1771911176,2026-02-24 06:32,100.00,987.85,1010.38,187,4.35,4.35,-67,1
1771911476,2026-02-24 06:37,100.00,987.87,1010.40,187,4.40,4.40,-69,1
1771911776,2026-02-24 06:42,100.00,987.91,1010.44,187,4.57,4.57,-69,1
1771912076,2026-02-24 06:47,100.00,988.05,1010.58,187,4.48,4.48,-68,1
1771912376,2026-02-24 06:52,100.00,988.13,1010.66,187,4.43,4.43,-69,1
1771912676,2026-02-24 06:57,100.00,988.21,1010.74,187,4.53,4.53,-68,1
1771912976,2026-02-24 07:02,100.00,988.22,1010.75,187,4.58,4.58,-69,1
1771913277,2026-02-24 07:07,100.00,988.28,1010.81,187,4.62,4.62,-68,1
1771913577,2026-02-24 07:12,100.00,988.36,1010.89,187,4.57,4.57,-69,1
1771913877,2026-02-24 07:17,100.00,988.40,1010.93,187,4.56,4.56,-70,1
1771914177,2026-02-24 07:22,100.00,988.47,1011.00,187,4.53,4.53,-71,1
1771914477,2026-02-24 07:27,100.00,988.48,1011.01,187,4.51,4.51,-68,1
1771914777,2026-02-24 07:32,100.00,988.63,1011.16,187,4.62,4.62,-68,1
1771915077,2026-02-24 07:37,100.00,988.70,1011.23,187,4.44,4.44,-69,1
1771915377,2026-02-24 07:42,100.00,988.69,1011.22,187,4.49,4.49,-69,1
1771915677,2026-02-24 07:47,100.00,988.82,1011.35,187,4.69,4.69,-69,1
1771915977,2026-02-24 07:52,100.00,988.92,1011.45,187,4.65,4.65,-69,1
1771916277,2026-02-24 07:57,100.00,988.96,1011.49,187,4.69,4.69,-68,1
1771916577,2026-02-24 08:02,100.00,989.02,1011.55,187,4.73,4.73,-69,1
1771916877,2026-02-24 08:07,100.00,989.10,1011.63,187,4.66,4.66,-69,1
1771917177,2026-02-24 08:12,100.00,989.21,1011.74,187,4.72,4.72,-69,1
1771917477,2026-02-24 08:17,100.00,989.22,1011.75,187,4.76,4.76,-69,1
1771917777,2026-02-24 08:22,100.00,989.26,1011.79,187,4.66,4.66,-68,1
1771918077,2026-02-24 08:27,100.00,989.33,1011.86,187,4.60,4.60,-69,1
1771918378,2026-02-24 08:32,100.00,989.42,1011.95,187,4.73,4.73,-70,1
1771918678,2026-02-24 08:37,100.00,989.52,1012.05,187,4.43,4.43,-69,1
1771918978,2026-02-24 08:42,100.00,989.61,1012.14,187,4.69,4.69,-70,1
1771919278,2026-02-24 08:47,100.00,989.70,1012.23,187,4.56,4.56,-70,1
1771919578,2026-02-24 08:52,100.00,989.75,1012.28,187,4.57,4.57,-67,1
1771919878,2026-02-24 08:57,100.00,989.79,1012.32,187,4.51,4.51,-68,1
1771920178,2026-02-24 09:02,100.00,989.90,1012.43,187,4.69,4.69,-68,1
1771920478,2026-02-24 09:07,100.00,989.90,1012.43,187,4.56,4.56,-68,1
1771920778,2026-02-24 09:12,100.00,990.03,1012.56,187,4.58,4.58,-69,1
1771921078,2026-02-24 09:17,100.00,990.05,1012.58,187,4.72,4.72,-68,1
1771921378,2026-02-24 09:22,100.00,990.09,1012.62,187,4.65,4.65,-69,1
1771921678,2026-02-24 09:27,100.00,990.14,1012.67,187,4.83,4.83,-68,1
1771921978,2026-02-24 09:32,100.00,990.16,1012.69,187,4.79,4.79,-68,1
1771922278,2026-02-24 09:37,100.00,990.22,1012.75,187,4.91,4.91,-68,1
1771922578,2026-02-24 09:42,100.00,990.26,1012.79,187,5.03,5.03,-68,1
1771922878,2026-02-24 09:47,100.00,990.28,1012.81,187,5.07,5.07,-69,1
1771923179,2026-02-24 09:52,100.00,990.29,1012.82,187,5.37,5.37,-68,1
1771923479,2026-02-24 09:57,100.00,990.31,1012.84,187,5.63,5.63,-68,1
1771923779,2026-02-24 10:02,100.00,990.33,1012.86,187,5.44,5.44,-69,1
1771924079,2026-02-24 10:07,100.00,990.57,1013.10,187,5.54,5.54,-68,1
1771924379,2026-02-24 10:12,100.00,990.59,1013.12,187,5.38,5.38,-69,1
1771924679,2026-02-24 10:17,100.00,990.64,1013.17,187,5.12,5.12,-69,1
1771924979,2026-02-24 10:22,100.00,990.72,1013.25,187,5.44,5.44,-68,1
1771925279,2026-02-24 10:27,100.00,990.81,1013.34,187,5.25,5.25,-68,1
1771925579,2026-02-24 10:32,100.00,990.93,1013.46,187,5.01,5.01,-68,1
1771925879,2026-02-24 10:37,100.00,990.96,1013.49,187,5.75,5.75,-69,1
1771926179,2026-02-24 10:42,100.00,991.06,1013.59,187,5.77,5.77,-71,1
1771926479,2026-02-24 10:47,100.00,991.19,1013.72,187,5.85,5.85,-68,1
1771926779,2026-02-24 10:52,100.00,991.19,1013.72,187,5.30,5.30,-68,1
1771927079,2026-02-24 10:57,100.00,991.37,1013.90,187,5.04,5.04,-68,1
1771927379,2026-02-24 11:02,100.00,991.47,1014.00,187,5.08,5.08,-70,1
1771927679,2026-02-24 11:07,100.00,991.58,1014.11,187,5.07,5.07,-69,1
1771927980,2026-02-24 11:13,100.00,991.71,1014.24,187,5.13,5.13,-69,1
1771928280,2026-02-24 11:18,100.00,991.83,1014.36,187,5.46,5.46,-69,1
1771928580,2026-02-24 11:23,100.00,991.92,1014.45,187,5.23,5.23,-69,1
1771928880,2026-02-24 11:28,100.00,991.97,1014.50,187,5.29,5.29,-69,1
1771929180,2026-02-24 11:33,100.00,991.99,1014.52,187,5.43,5.43,-69,1
1771929480,2026-02-24 11:38,100.00,992.06,1014.59,187,5.27,5.27,-70,1
1771929780,2026-02-24 11:43,100.00,992.04,1014.57,187,5.05,5.05,-69,1
1771930080,2026-02-24 11:48,100.00,992.09,1014.62,187,5.47,5.47,-69,1
1771930380,2026-02-24 11:53,100.00,992.13,1014.66,187,5.10,5.10,-70,1
1771930680,2026-02-24 11:58,100.00,992.20,1014.73,187,5.12,5.12,-68,1
1771930980,2026-02-24 12:03,100.00,992.27,1014.80,187,5.21,5.21,-70,1
1771931280,2026-02-24 12:08,100.00,992.30,1014.83,187,5.17,5.17,-69,1
1771931580,2026-02-24 12:13,100.00,992.35,1014.88,187,5.05,5.05,-70,1
1771931880,2026-02-24 12:18,100.00,992.37,1014.90,187,4.96,4.96,-69,1
1771932180,2026-02-24 12:23,100.00,992.45,1014.98,187,5.03,5.03,-69,1
1771932480,2026-02-24 12:28,100.00,992.53,1015.06,187,4.88,4.88,-69,1
1771932781,2026-02-24 12:33,100.00,992.57,1015.10,187,4.68,4.68,-71,1
1771933081,2026-02-24 12:38,100.00,992.69,1015.22,187,4.53,4.53,-70,1
1771933381,2026-02-24 12:43,100.00,992.69,1015.22,187,4.87,4.87,-71,1
1771933681,2026-02-24 12:48,100.00,992.75,1015.28,187,4.63,4.63,-71,1
1771933981,2026-02-24 12:53,100.00,992.80,1015.33,187,4.69,4.69,-70,1
1771934281,2026-02-24 12:58,100.00,992.82,1015.35,187,4.99,4.99,-71,1
1771934581,2026-02-24 13:03,100.00,992.99,1015.52,187,4.88,4.88,-69,1
1771934881,2026-02-24 13:08,100.00,993.03,1015.56,187,5.05,5.05,-69,1
1771935181,2026-02-24 13:13,100.00,993.09,1015.62,187,4.74,4.74,-70,1
1771935481,2026-02-24 13:18,100.00,993.21,1015.74,187,4.62,4.62,-71,1
1771935781,2026-02-24 13:23,100.00,993.20,1015.73,187,4.89,4.89,-69,1
1771936081,2026-02-24 13:28,100.00,993.28,1015.81,187,4.75,4.75,-70,1
1771936381,2026-02-24 13:33,100.00,993.29,1015.82,187,5.00,5.00,-69,1
1771936681,2026-02-24 13:38,100.00,993.30,1015.83,187,4.81,4.81,-70,1
1771936981,2026-02-24 13:43,100.00,993.40,1015.93,187,4.78,4.78,-71,1
1771937281,2026-02-24 13:48,100.00,993.49,1016.02,187,4.52,4.52,-68,1
1771937582,2026-02-24 13:53,100.00,993.72,1016.25,187,4.41,4.41,-69,1
1771937882,2026-02-24 13:58,100.00,993.78,1016.31,187,4.41,4.41,-70,1
1771938182,2026-02-24 14:03,100.00,993.77,1016.30,187,4.53,4.53,-69,1
1771938482,2026-02-24 14:08,100.00,993.88,1016.41,187,4.25,4.25,-68,1
1771938782,2026-02-24 14:13,100.00,993.95,1016.48,187,4.19,4.19,-69,1
1771939082,2026-02-24 14:18,100.00,993.98,1016.51,187,4.23,4.23,-71,1
1771939382,2026-02-24 14:23,100.00,994.08,1016.61,187,4.23,4.23,-69,1
1771939682,2026-02-24 14:28,100.00,994.11,1016.64,187,4.08,4.08,-70,1
1771939982,2026-02-24 14:33,100.00,994.14,1016.67,187,4.22,4.22,-71,1
1771940282,2026-02-24 14:38,100.00,994.15,1016.68,187,4.08,4.08,-70,1
1771940582,2026-02-24 14:43,100.00,994.18,1016.71,187,4.18,4.18,-70,1
1771940882,2026-02-24 14:48,100.00,994.20,1016.73,187,4.23,4.23,-72,1
1771941182,2026-02-24 14:53,100.00,994.24,1016.77,187,4.21,4.21,-70,1
1771941482,2026-02-24 14:58,100.00,994.35,1016.88,187,4.21,4.21,-71,1
1771941782,2026-02-24 15:03,100.00,994.30,1016.83,187,4.14,4.14,-71,1
1771942386,2026-02-24 15:13,100.00,994.45,1016.98,187,4.11,4.11,-69,1
1771942686,2026-02-24 15:18,100.00,994.55,1017.08,187,3.93,3.93,-70,1
1771942986,2026-02-24 15:23,100.00,994.57,1017.10,187,4.12,4.12,-71,1
1771943286,2026-02-24 15:28,100.00,994.64,1017.17,187,3.98,3.98,-71,1
1771943586,2026-02-24 15:33,100.00,994.69,1017.22,187,4.35,4.35,-67,1
1771943886,2026-02-24 15:38,100.00,994.81,1017.34,187,4.07,4.07,-70,1
1771944186,2026-02-24 15:43,100.00,994.86,1017.39,187,3.95,3.95,-69,1
1771944486,2026-02-24 15:48,100.00,994.98,1017.51,187,3.88,3.88,-72,1
1771944786,2026-02-24 15:53,100.00,995.01,1017.54,187,3.91,3.91,-69,1
1771945086,2026-02-24 15:58,100.00,995.11,1017.64,187,4.10,4.10,-68,1
1771945386,2026-02-24 16:03,100.00,995.24,1017.77,187,4.14,4.14,-67,1
1771945686,2026-02-24 16:08,100.00,995.36,1017.89,187,4.02,4.02,-69,1
1771945986,2026-02-24 16:13,100.00,995.44,1017.97,187,3.82,3.82,-68,1
1771946287,2026-02-24 16:18,100.00,995.56,1018.09,187,3.74,3.74,-68,1
1771946587,2026-02-24 16:23,100.00,995.67,1018.20,187,3.75,3.75,-68,1
1771946887,2026-02-24 16:28,100.00,995.77,1018.30,187,3.79,3.79,-70,1
1771947187,2026-02-24 16:33,100.00,995.82,1018.35,187,3.75,3.75,-73,1
1771947487,2026-02-24 16:38,100.00,995.85,1018.38,187,3.67,3.67,-70,1
1771947787,2026-02-24 16:43,100.00,995.88,1018.41,187,3.77,3.77,-70,1
1771948087,2026-02-24 16:48,100.00,995.98,1018.51,187,3.85,3.85,-69,1
1771948387,2026-02-24 16:53,100.00,996.12,1018.65,187,3.62,3.62,-69,1
1771948687,2026-02-24 16:58,100.00,996.22,1018.75,187,3.49,3.49,-70,1
1771948987,2026-02-24 17:03,100.00,996.29,1018.82,187,3.81,3.81,-69,1
1771949287,2026-02-24 17:08,100.00,996.47,1019.00,187,3.63,3.63,-69,1
1771949587,2026-02-24 17:13,100.00,996.61,1019.14,187,3.61,3.61,-71,1
1771949887,2026-02-24 17:18,100.00,996.71,1019.24,187,3.62,3.62,-69,1
1771950187,2026-02-24 17:23,100.00,996.79,1019.32,187,3.65,3.65,-70,1
1771950487,2026-02-24 17:28,100.00,996.87,1019.40,187,3.39,3.39,-70,1
1771950788,2026-02-24 17:33,100.00,996.94,1019.47,187,3.69,3.69,-69,1
1771951088,2026-02-24 17:38,100.00,997.07,1019.60,187,3.53,3.53,-69,1
1771951388,2026-02-24 17:43,100.00,997.18,1019.71,187,3.24,3.24,-70,1
1771951688,2026-02-24 17:48,100.00,997.23,1019.76,187,3.41,3.41,-70,1
1771951988,2026-02-24 17:53,100.00,997.21,1019.74,187,3.21,3.21,-69,1
1771952288,2026-02-24 17:58,100.00,997.34,1019.87,187,3.40,3.40,-70,1
1771952588,2026-02-24 18:03,100.00,997.45,1019.98,187,3.08,3.08,-70,1
1771952888,2026-02-24 18:08,100.00,997.52,1020.05,187,3.12,3.12,-70,1
1771953188,2026-02-24 18:13,100.00,997.61,1020.14,187,3.18,3.18,-69,1
1771953488,2026-02-24 18:18,100.00,997.75,1020.28,187,3.03,3.03,-69,1
1771953788,2026-02-24 18:23,100.00,997.72,1020.25,187,3.24,3.24,-69,1
1771954088,2026-02-24 18:28,100.00,997.78,1020.31,187,3.03,3.03,-70,1
1771954388,2026-02-24 18:33,100.00,997.90,1020.43,187,3.02,3.02,-70,1
1771954688,2026-02-24 18:38,100.00,998.06,1020.59,187,2.98,2.98,-70,1
1771954988,2026-02-24 18:43,100.00,998.01,1020.54,187,3.01,3.01,-69,1
1771955288,2026-02-24 18:48,100.00,998.07,1020.60,187,2.98,2.98,-70,1
1771955589,2026-02-24 18:53,100.00,998.15,1020.68,187,2.87,2.87,-70,1
1771955889,2026-02-24 18:58,100.00,998.30,1020.83,187,2.99,2.99,-69,1
1771956189,2026-02-24 19:03,100.00,998.24,1020.77,187,2.87,2.87,-70,1
1771956489,2026-02-24 19:08,100.00,998.23,1020.76,187,2.89,2.89,-70,1
1771956789,2026-02-24 19:13,100.00,998.21,1020.74,187,2.92,2.92,-70,1
1771957089,2026-02-24 19:18,100.00,998.25,1020.78,187,3.12,3.12,-71,1
1771957389,2026-02-24 19:23,100.00,998.15,1020.68,187,3.27,3.27,-70,1
1771957689,2026-02-24 19:28,100.00,998.09,1020.62,187,3.32,3.32,-71,1
1771957989,2026-02-24 19:33,100.00,997.97,1020.50,187,3.25,3.25,-70,1
1771958289,2026-02-24 19:38,100.00,998.07,1020.60,187,3.06,3.06,-70,1
1771958589,2026-02-24 19:43,100.00,998.19,1020.72,187,3.08,3.08,-69,1
1771958889,2026-02-24 19:48,100.00,998.23,1020.76,187,3.07,3.07,-71,1
1771959189,2026-02-24 19:53,100.00,998.24,1020.77,187,3.13,3.13,-70,1
1771959489,2026-02-24 19:58,100.00,998.28,1020.81,187,3.07,3.07,-70,1
1771959789,2026-02-24 20:03,100.00,998.37,1020.90,187,3.14,3.14,-70,1
1771960089,2026-02-24 20:08,100.00,998.40,1020.93,187,2.99,2.99,-70,1
1771960389,2026-02-24 20:13,100.00,998.34,1020.87,187,3.02,3.02,-70,1
1771960690,2026-02-24 20:18,100.00,998.40,1020.93,187,3.04,3.04,-69,1
1771960990,2026-02-24 20:23,100.00,998.42,1020.95,187,3.00,3.00,-69,1
1771961290,2026-02-24 20:28,100.00,998.44,1020.97,187,3.02,3.02,-69,1
1771961590,2026-02-24 20:33,100.00,998.54,1021.08,187,3.07,3.07,-69,1
1771961890,2026-02-24 20:38,100.00,998.54,1021.07,187,3.05,3.05,-69,1
1771962190,2026-02-24 20:43,100.00,998.53,1021.06,187,3.03,3.03,-69,1
1771962490,2026-02-24 20:48,100.00,998.53,1021.06,187,3.08,3.08,-70,1
1771962790,2026-02-24 20:53,100.00,998.55,1021.08,187,3.05,3.05,-70,1
1771963090,2026-02-24 20:58,100.00,998.56,1021.09,187,3.05,3.05,-69,1
1771963390,2026-02-24 21:03,100.00,998.61,1021.14,187,3.06,3.06,-69,1
1771963690,2026-02-24 21:08,100.00,998.53,1021.06,187,3.10,3.10,-69,1
1771963990,2026-02-24 21:13,100.00,998.60,1021.13,187,3.11,3.11,-70,1
1771964290,2026-02-24 21:18,100.00,998.56,1021.09,187,3.05,3.05,-69,1
1771964590,2026-02-24 21:23,100.00,998.61,1021.14,187,3.04,3.04,-69,1
1771964890,2026-02-24 21:28,100.00,998.63,1021.16,187,3.13,3.13,-70,1
1771965190,2026-02-24 21:33,100.00,998.69,1021.22,187,3.10,3.10,-69,1
1771965491,2026-02-24 21:38,100.00,998.72,1021.25,187,3.13,3.13,-69,1
1771965791,2026-02-24 21:43,100.00,998.71,1021.24,187,3.07,3.07,-69,1
1771966091,2026-02-24 21:48,100.00,998.72,1021.25,187,3.08,3.08,-69,1
1771966391,2026-02-24 21:53,100.00,998.70,1021.23,187,3.07,3.07,-70,1
1771966691,2026-02-24 21:58,100.00,998.74,1021.27,187,3.05,3.05,-69,1
1771966991,2026-02-24 22:03,100.00,998.76,1021.29,187,3.03,3.03,-69,1
1771967291,2026-02-24 22:08,100.00,998.83,1021.36,187,3.05,3.05,-69,1
1771967591,2026-02-24 22:13,100.00,998.83,1021.36,187,3.02,3.02,-68,1
1771967891,2026-02-24 22:18,100.00,998.82,1021.35,187,3.06,3.06,-69,1
1771968191,2026-02-24 22:23,100.00,998.84,1021.37,187,3.01,3.01,-69,1
1771968491,2026-02-24 22:28,100.00,998.81,1021.34,187,3.09,3.09,-69,1
1771968791,2026-02-24 22:33,100.00,998.88,1021.41,187,3.06,3.06,-69,1
1771969091,2026-02-24 22:38,100.00,998.99,1021.52,187,2.99,2.99,-69,1
1771969391,2026-02-24 22:43,100.00,998.93,1021.46,187,3.14,3.14,-68,1
1771969691,2026-02-24 22:48,100.00,998.98,1021.51,187,3.09,3.09,-69,1
1771969991,2026-02-24 22:53,100.00,999.02,1021.55,187,3.07,3.07,-70,1
1771970291,2026-02-24 22:58,100.00,998.98,1021.51,187,3.10,3.10,-69,1
1771970592,2026-02-24 23:03,100.00,999.04,1021.57,187,3.10,3.10,-69,1
1771970892,2026-02-24 23:08,100.00,999.02,1021.55,187,3.05,3.05,-69,1
1771971192,2026-02-24 23:13,100.00,998.98,1021.51,187,3.01,3.01,-69,1
1771971492,2026-02-24 23:18,100.00,999.00,1021.53,187,3.01,3.01,-69,1
1771971792,2026-02-24 23:23,100.00,998.98,1021.51,187,2.94,2.94,-69,1
1771972092,2026-02-24 23:28,100.00,998.96,1021.49,187,2.99,2.99,-69,1
1771972392,2026-02-24 23:33,100.00,998.99,1021.52,187,3.01,3.01,-69,1
1771972692,2026-02-24 23:38,100.00,999.05,1021.58,187,2.96,2.96,-69,1
1771972992,2026-02-24 23:43,100.00,999.04,1021.57,187,2.98,2.98,-69,1
1771973292,2026-02-24 23:48,100.00,999.08,1021.61,187,2.98,2.98,-69,1
1771973592,2026-02-24 23:53,100.00,999.12,1021.65,187,3.00,3.00,-69,1
1771973892,2026-02-24 23:58,100.00,999.13,1021.66,187,2.97,2.97,-69,1