1771974192,2026-02-25 00:03,100.00,999.11,1021.64,187,3.08,3.08,-70,1
1771974492,2026-02-25 00:08,100.00,999.12,1021.65,187,3.05,3.05,-69,1
1771974792,2026-02-25 00:13,100.00,999.15,1021.68,187,3.02,3.02,-69,1
1771975092,2026-02-25 00:18,100.00,999.18,1021.71,187,3.01,3.01,-71,1
1771975393,2026-02-25 00:23,100.00,999.13,1021.66,187,3.00,3.00,-69,1
1771975693,2026-02-25 00:28,100.00,999.18,1021.71,187,2.96,2.96,-70,1
1771975993,2026-02-25 00:33,100.00,999.10,1021.63,187,2.96,2.96,-69,1
1771976293,2026-02-25 00:38,100.00,999.10,1021.63,187,2.90,2.90,-69,1
1771976593,2026-02-25 00:43,100.00,999.12,1021.65,187,2.99,2.99,-69,1
1771976893,2026-02-25 00:48,100.00,999.08,1021.61,187,3.02,3.02,-69,1
1771977193,2026-02-25 00:53,100.00,999.04,1021.57,187,3.00,3.00,-69,1
1771977493,2026-02-25 00:58,100.00,999.01,1021.54,187,3.02,3.02,-70,1
1771977793,2026-02-25 01:03,100.00,999.00,1021.53,187,2.97,2.97,-69,1
1771978093,2026-02-25 01:08,100.00,998.97,1021.50,187,2.98,2.98,-68,1
1771978393,2026-02-25 01:13,100.00,998.92,1021.45,187,2.88,2.88,-69,1
1771978693,2026-02-25 01:18,100.00,998.89,1021.42,187,2.85,2.85,-69,1
1771978993,2026-02-25 01:23,100.00,998.94,1021.47,187,2.93,2.93,-69,1
1771979293,2026-02-25 01:28,100.00,998.95,1021.48,187,2.97,2.97,-69,1
1771979593,2026-02-25 01:33,100.00,998.94,1021.47,187,2.97,2.97,-69,1
1771979893,2026-02-25 01:38,100.00,998.91,1021.44,187,3.04,3.04,-70,1
1771980194,2026-02-25 01:43,100.00,998.80,1021.33,187,2.92,2.92,-69,1
1771980494,2026-02-25 01:48,100.00,998.80,1021.33,187,2.91,2.91,-69,1
1771980794,2026-02-25 01:53,100.00,998.82,1021.35,187,2.93,2.93,-70,1
1771981094,2026-02-25 01:58,100.00,998.79,1021.32,187,2.96,2.96,-70,1
1771981394,2026-02-25 02:03,100.00,998.79,1021.32,187,2.92,2.92,-70,1
1771981694,2026-02-25 02:08,100.00,998.75,1021.28,187,2.90,2.90,-70,1
1771981994,2026-02-25 02:13,100.00,998.70,1021.23,187,2.88,2.88,-69,1
1771982294,2026-02-25 02:18,100.00,998.66,1021.19,187,2.87,2.87,-69,1
1771982594,2026-02-25 02:23,100.00,998.67,1021.20,187,2.85,2.85,-69,1
1771982894,2026-02-25 02:28,100.00,998.66,1021.19,187,2.79,2.79,-69,1
1771983194,2026-02-25 02:33,100.00,998.60,1021.13,187,2.81,2.81,-69,1
1771983494,2026-02-25 02:38,100.00,998.58,1021.11,187,2.78,2.78,-69,1
1771983794,2026-02-25 02:43,100.00,998.57,1021.10,187,2.84,2.84,-69,1
1771984094,2026-02-25 02:48,100.00,998.56,1021.09,187,2.80,2.80,-68,1
1771984394,2026-02-25 02:53,100.00,998.55,1021.08,187,2.78,2.78,-69,1
1771984694,2026-02-25 02:58,100.00,998.54,1021.07,187,2.74,2.74,-68,1
1771984994,2026-02-25 03:03,100.00,998.47,1021.00,187,2.72,2.72,-69,1
1771985295,2026-02-25 03:08,100.00,998.44,1020.97,187,2.76,2.76,-68,1
1771985595,2026-02-25 03:13,100.00,998.50,1021.03,187,2.73,2.73,-68,1
1771985895,2026-02-25 03:18,100.00,998.59,1021.12,187,2.82,2.82,-68,1
1771986195,2026-02-25 03:23,100.00,998.57,1021.10,187,2.84,2.84,-68,1
1771986495,2026-02-25 03:28,100.00,998.59,1021.12,187,2.84,2.84,-68,1
1771986795,2026-02-25 03:33,100.00,998.62,1021.15,187,2.92,2.92,-68,1
1771987095,2026-02-25 03:38,100.00,998.54,1021.07,187,2.93,2.93,-68,1
1771987395,2026-02-25 03:43,100.00,998.44,1020.98,187,2.90,2.90,-68,1
1771987695,2026-02-25 03:48,100.00,998.45,1020.98,187,2.96,2.96,-68,1
1771987995,2026-02-25 03:53,100.00,998.36,1020.89,187,2.94,2.94,-69,1
1771988295,2026-02-25 03:58,100.00,998.47,1021.00,187,2.88,2.88,-68,1
1771988595,2026-02-25 04:03,100.00,998.39,1020.92,187,2.82,2.82,-68,1
1771988895,2026-02-25 04:08,100.00,998.40,1020.93,187,2.86,2.86,-68,1
1771989195,2026-02-25 04:13,100.00,998.47,1021.00,187,2.94,2.94,-68,1
1771989495,2026-02-25 04:18,100.00,998.46,1020.99,187,2.81,2.81,-67,1
1771989795,2026-02-25 04:23,100.00,998.66,1021.19,187,2.78,2.78,-67,1
1771990096,2026-02-25 04:28,100.00,998.80,1021.33,187,2.90,2.90,-67,1
1771990396,2026-02-25 04:33,100.00,998.85,1021.38,187,2.88,2.88,-67,1
1771990696,2026-02-25 04:38,100.00,998.64,1021.17,187,2.80,2.80,-67,1
1771990996,2026-02-25 04:43,100.00,998.51,1021.04,187,2.84,2.84,-67,1
1771991296,2026-02-25 04:48,100.00,998.42,1020.95,187,3.05,3.05,-67,1
1771991596,2026-02-25 04:53,100.00,998.35,1020.88,187,2.91,2.91,-67,1
1771991896,2026-02-25 04:58,100.00,998.32,1020.85,187,2.87,2.87,-67,1
1771992196,2026-02-25 05:03,100.00,998.22,1020.75,187,2.94,2.94,-67,1
1771992496,2026-02-25 05:08,100.00,998.30,1020.83,187,2.97,2.97,-67,1
1771992796,2026-02-25 05:13,100.00,998.33,1020.86,187,2.85,2.85,-68,1
1771993096,2026-02-25 05:18,100.00,998.36,1020.89,187,2.92,2.92,-67,1
1771993396,2026-02-25 05:23,100.00,998.45,1020.98,187,2.92,2.92,-67,1
1771993696,2026-02-25 05:28,100.00,998.45,1020.98,187,2.98,2.98,-67,1
1771993996,2026-02-25 05:33,100.00,998.37,1020.90,187,2.89,2.89,-67,1
1771994296,2026-02-25 05:38,100.00,998.46,1020.99,187,3.06,3.06,-67,1
1771994596,2026-02-25 05:43,100.00,998.43,1020.96,187,3.15,3.15,-67,1
1771994896,2026-02-25 05:48,100.00,998.39,1020.92,187,2.96,2.96,-67,1
1771995197,2026-02-25 05:53,100.00,998.42,1020.95,187,3.29,3.29,-68,1
1771995497,2026-02-25 05:58,100.00,998.54,1021.07,187,3.19,3.19,-68,1
1771995797,2026-02-25 06:03,100.00,998.54,1021.07,187,3.27,3.27,-69,1
1771996097,2026-02-25 06:08,100.00,998.60,1021.13,187,3.40,3.40,-69,1
1771996397,2026-02-25 06:13,100.00,998.57,1021.10,187,3.40,3.40,-66,1
1771996697,2026-02-25 06:18,100.00,998.56,1021.09,187,3.25,3.25,-66,1
1771996997,2026-02-25 06:23,100.00,998.65,1021.18,187,3.34,3.34,-67,1
1771997297,2026-02-25 06:28,100.00,998.69,1021.22,187,3.29,3.29,-66,1
1771997597,2026-02-25 06:33,100.00,998.73,1021.27,187,3.37,3.37,-69,1
1771997897,2026-02-25 06:38,100.00,998.78,1021.31,187,3.32,3.32,-66,1
1771998197,2026-02-25 06:43,100.00,998.85,1021.38,187,3.41,3.41,-67,1
1771998497,2026-02-25 06:48,100.00,998.89,1021.42,187,3.28,3.28,-67,1
1771998797,2026-02-25 06:53,100.00,998.83,1021.36,187,3.46,3.46,-67,1
1771999097,2026-02-25 06:58,100.00,998.85,1021.38,187,3.30,3.30,-66,1
1771999397,2026-02-25 07:03,100.00,998.92,1021.45,187,3.30,3.30,-66,1
1771999697,2026-02-25 07:08,100.00,998.93,1021.46,187,3.47,3.47,-67,1
1771999998,2026-02-25 07:13,100.00,998.89,1021.42,187,3.24,3.24,-67,1
1772000298,2026-02-25 07:18,100.00,998.98,1021.51,187,3.24,3.24,-66,1
1772000598,2026-02-25 07:23,100.00,999.11,1021.64,187,3.21,3.21,-66,1
1772000898,2026-02-25 07:28,100.00,999.20,1021.73,187,3.02,3.02,-67,1
1772001198,2026-02-25 07:33,100.00,999.16,1021.69,187,3.13,3.13,-66,1
1772001498,2026-02-25 07:38,100.00,999.27,1021.80,187,2.65,2.65,-67,1
1772001798,2026-02-25 07:43,100.00,999.19,1021.72,187,2.84,2.84,-70,1
1772002098,2026-02-25 07:48,100.00,999.25,1021.78,187,2.66,2.66,-68,1
1772002398,2026-02-25 07:53,100.00,999.37,1021.90,187,2.72,2.72,-68,1
1772002698,2026-02-25 07:58,100.00,999.39,1021.92,187,2.37,2.37,-69,1
1772002998,2026-02-25 08:03,100.00,999.45,1021.98,187,2.33,2.33,-70,1
1772003298,2026-02-25 08:08,100.00,999.63,1022.16,187,2.58,2.58,-68,1
1772003598,2026-02-25 08:13,100.00,999.57,1022.10,187,2.60,2.60,-68,1
1772003898,2026-02-25 08:18,100.00,999.65,1022.18,187,2.40,2.40,-68,1
1772004198,2026-02-25 08:23,100.00,999.67,1022.20,187,2.56,2.56,-68,1
1772004498,2026-02-25 08:28,100.00,999.76,1022.29,187,2.67,2.67,-69,1
1772004799,2026-02-25 08:33,100.00,999.82,1022.35,187,2.15,2.15,-68,1
1772005099,2026-02-25 08:38,100.00,999.94,1022.47,187,2.21,2.21,-68,1
1772005399,2026-02-25 08:43,100.00,1000.01,1022.54,187,2.53,2.53,-69,1
1772005699,2026-02-25 08:48,100.00,1000.00,1022.53,187,2.60,2.60,-70,1
1772005999,2026-02-25 08:53,100.00,1000.11,1022.64,187,2.14,2.14,-69,1
1772006602,2026-02-25 09:03,100.00,1000.17,1022.70,187,2.06,2.06,-68,1
1772006902,2026-02-25 09:08,100.00,1000.29,1022.82,187,2.12,2.12,-68,1
1772007202,2026-02-25 09:13,100.00,1000.30,1022.83,187,2.18,2.18,-68,1
1772007502,2026-02-25 09:18,100.00,1000.36,1022.89,187,2.43,2.43,-68,1
1772007802,2026-02-25 09:23,100.00,1000.40,1022.93,187,2.48,2.48,-67,1
1772008102,2026-02-25 09:28,100.00,1000.44,1022.97,187,2.19,2.19,-67,1
1772008402,2026-02-25 09:33,100.00,1000.54,1023.07,187,2.17,2.17,-69,1
1772008702,2026-02-25 09:38,100.00,1000.59,1023.12,187,2.55,2.55,-69,1
1772009002,2026-02-25 09:43,100.00,1000.71,1023.24,187,2.07,2.07,-68,1
1772009303,2026-02-25 09:48,100.00,1000.74,1023.27,187,2.23,2.23,-69,1
1772009603,2026-02-25 09:53,100.00,1000.85,1023.38,187,2.49,2.49,-69,1
1772009903,2026-02-25 09:58,100.00,1000.94,1023.47,187,2.55,2.55,-67,1
1772010203,2026-02-25 10:03,100.00,1001.00,1023.53,187,2.86,2.86,-68,1
1772010503,2026-02-25 10:08,100.00,1001.06,1023.59,187,3.16,3.16,-68,1
1772010803,2026-02-25 10:13,98.59,1001.09,1023.62,187,2.85,2.65,-70,1
1772011103,2026-02-25 10:18,100.00,1001.26,1023.79,187,2.97,2.97,-69,1
1772011403,2026-02-25 10:23,100.00,1001.27,1023.80,187,2.92,2.92,-70,1
1772011703,2026-02-25 10:28,100.00,1001.39,1023.92,187,2.72,2.72,-69,1
1772012003,2026-02-25 10:33,100.00,1001.45,1023.98,187,2.88,2.88,-70,1
1772012303,2026-02-25 10:38,99.21,1001.58,1024.11,187,2.74,2.63,-69,1
1772012603,2026-02-25 10:43,99.73,1001.66,1024.19,187,2.56,2.52,-69,1
1772012903,2026-02-25 10:48,97.83,1001.64,1024.17,187,2.92,2.61,-68,1
1772013203,2026-02-25 10:53,94.54,1001.68,1024.21,187,3.28,2.49,-68,1
1772013503,2026-02-25 10:58,94.65,1001.66,1024.19,187,3.03,2.26,-68,1
1772013804,2026-02-25 11:03,94.44,1001.71,1024.24,187,3.18,2.37,-68,1
1772014104,2026-02-25 11:08,96.10,1001.63,1024.17,187,2.93,2.37,-68,1
1772014710,2026-02-25 11:18,94.78,1001.68,1024.21,187,2.88,2.13,-68,1
1772015010,2026-02-25 11:23,95.17,1001.75,1024.28,187,3.18,2.48,-69,1
1772015310,2026-02-25 11:28,96.75,1001.83,1024.36,187,2.57,2.11,-69,1
1772015610,2026-02-25 11:33,97.44,1001.84,1024.37,187,3.03,2.67,-69,1
1772015910,2026-02-25 11:38,97.16,1001.93,1024.46,187,3.03,2.62,-67,1
1772016210,2026-02-25 11:43,95.30,1001.89,1024.42,187,2.89,2.21,-69,1
1772016510,2026-02-25 11:48,96.14,1001.93,1024.46,187,3.10,2.55,-68,1
1772016811,2026-02-25 11:53,93.19,1001.92,1024.45,187,3.25,2.26,-69,1
1772017111,2026-02-25 11:58,92.15,1001.94,1024.47,187,3.26,2.11,-69,1
1772017411,2026-02-25 12:03,92.05,1001.91,1024.44,187,3.59,2.42,-69,1
1772017711,2026-02-25 12:08,92.54,1001.96,1024.49,187,3.68,2.59,-68,1
1772018011,2026-02-25 12:13,91.96,1001.95,1024.48,187,3.39,2.21,-69,1
1772018311,2026-02-25 12:18,91.72,1001.98,1024.51,187,3.75,2.53,-70,1
1772018611,2026-02-25 12:23,88.04,1002.05,1024.58,187,4.16,2.36,-69,1
1772018911,2026-02-25 12:28,85.63,1002.08,1024.61,187,4.11,1.92,-69,1
1772019211,2026-02-25 12:33,85.98,1002.08,1024.61,187,4.27,2.14,-69,1
1772019511,2026-02-25 12:38,88.15,1002.12,1024.65,187,4.21,2.43,-69,1
1772019811,2026-02-25 12:43,88.62,1002.19,1024.72,187,4.21,2.50,-69,1
1772020111,2026-02-25 12:48,87.63,1002.27,1024.80,187,4.50,2.63,-69,1
1772020411,2026-02-25 12:53,87.03,1002.33,1024.86,187,3.99,2.03,-69,1
1772020711,2026-02-25 12:58,86.21,1002.38,1024.91,187,4.03,1.94,-70,1
1772021011,2026-02-25 13:03,82.98,1002.42,1024.95,187,4.22,1.59,-68,1
1772021312,2026-02-25 13:08,86.71,1002.47,1025.00,187,4.13,2.12,-70,1
1772021612,2026-02-25 13:13,85.65,1002.55,1025.08,187,4.71,2.51,-70,1
1772021912,2026-02-25 13:18,87.04,1002.52,1025.05,187,4.30,2.34,-70,1
1772022212,2026-02-25 13:23,80.94,1002.69,1025.22,187,4.49,1.51,-69,1
1772022512,2026-02-25 13:28,79.33,1002.61,1025.14,187,4.76,1.49,-68,1
1772022812,2026-02-25 13:33,79.02,1002.68,1025.21,187,4.65,1.33,-70,1
1772023112,2026-02-25 13:38,81.89,1002.67,1025.20,187,4.49,1.67,-70,1
1772023412,2026-02-25 13:43,87.03,1002.72,1025.25,187,4.23,2.27,-70,1
1772023712,2026-02-25 13:48,86.15,1002.76,1025.29,187,4.12,2.02,-70,1
1772024012,2026-02-25 13:53,83.47,1002.82,1025.35,187,4.83,2.27,-69,1
1772024312,2026-02-25 13:58,79.84,1002.88,1025.41,187,4.90,1.72,-69,1
1772024612,2026-02-25 14:03,82.58,1002.85,1025.38,187,3.99,1.30,-70,1
1772024912,2026-02-25 14:08,82.93,1002.92,1025.45,187,3.96,1.33,-70,1
1772025213,2026-02-25 14:13,84.28,1002.99,1025.52,187,4.14,1.73,-69,1
1772025513,2026-02-25 14:18,81.81,1002.89,1025.42,187,4.05,1.22,-67,1
1772025813,2026-02-25 14:23,80.04,1002.90,1025.43,187,4.97,1.82,-68,1
1772026113,2026-02-25 14:28,78.91,1003.05,1025.58,187,4.79,1.44,-68,1
1772026413,2026-02-25 14:33,79.50,1003.03,1025.56,187,5.24,1.99,-68,1
1772026713,2026-02-25 14:38,73.69,1003.02,1025.55,187,6.97,2.60,-69,1
1772027013,2026-02-25 14:43,76.17,1003.23,1025.76,187,5.68,1.82,-68,1
1772027313,2026-02-25 14:48,77.45,1003.32,1025.85,187,5.14,1.52,-69,1
1772027613,2026-02-25 14:53,77.60,1003.35,1025.88,187,5.41,1.81,-67,1
1772027913,2026-02-25 14:58,81.56,1003.41,1025.94,187,4.66,1.78,-68,1
1772028213,2026-02-25 15:03,81.67,1003.49,1026.02,187,4.97,2.10,-68,1
1772028513,2026-02-25 15:08,83.73,1003.50,1026.03,187,3.77,1.27,-68,1
1772028813,2026-02-25 15:13,85.85,1003.54,1026.07,187,3.77,1.62,-69,1
1772029113,2026-02-25 15:18,84.11,1003.59,1026.12,187,4.08,1.64,-68,1
1772029413,2026-02-25 15:23,82.92,1003.68,1026.21,187,3.77,1.14,-68,1
1772029714,2026-02-25 15:28,82.95,1003.73,1026.26,187,3.46,0.84,-70,1
1772030014,2026-02-25 15:33,82.70,1003.70,1026.23,187,3.71,1.04,-70,1
1772030314,2026-02-25 15:38,84.81,1003.76,1026.29,187,3.18,0.87,-70,1
1772030614,2026-02-25 15:43,86.45,1003.82,1026.35,187,3.32,1.28,-69,1
1772030914,2026-02-25 15:48,84.90,1003.90,1026.43,187,3.01,0.72,-69,1
1772031214,2026-02-25 15:53,87.16,1004.00,1026.53,187,3.03,1.10,-70,1
1772031514,2026-02-25 15:58,84.43,1004.00,1026.53,187,3.30,0.93,-70,1
1772031814,2026-02-25 16:03,85.85,1004.04,1026.57,187,2.80,0.67,-69,1
1772032114,2026-02-25 16:08,85.41,1004.14,1026.67,187,3.26,1.05,-69,1
1772032414,2026-02-25 16:13,84.97,1004.21,1026.74,187,2.83,0.55,-69,1
1772032714,2026-02-25 16:18,84.77,1004.37,1026.90,187,3.42,1.10,-69,1
1772033014,2026-02-25 16:23,83.80,1004.36,1026.89,187,3.12,0.65,-69,1
1772033314,2026-02-25 16:28,82.52,1004.40,1026.93,187,3.06,0.38,-69,1
1772033614,2026-02-25 16:33,83.78,1004.48,1027.01,187,2.99,0.52,-69,1
1772033914,2026-02-25 16:38,84.09,1004.57,1027.10,187,3.08,0.66,-69,1
1772034214,2026-02-25 16:43,86.53,1004.62,1027.16,187,3.00,0.97,-70,1
1772034515,2026-02-25 16:48,89.66,1004.65,1027.18,187,2.55,1.02,-69,1
1772034815,2026-02-25 16:53,90.58,1004.71,1027.24,187,2.55,1.17,-69,1
1772035115,2026-02-25 16:58,93.24,1004.82,1027.35,187,2.21,1.23,-68,1
1772035415,2026-02-25 17:03,94.49,1004.89,1027.42,187,2.14,1.35,-69,1
1772035715,2026-02-25 17:08,94.32,1004.87,1027.40,187,1.93,1.11,-69,1
1772036015,2026-02-25 17:13,96.12,1004.93,1027.46,187,1.77,1.22,-68,1
1772036315,2026-02-25 17:18,96.71,1004.98,1027.51,187,1.52,1.05,-68,1
1772036615,2026-02-25 17:23,96.82,1005.01,1027.54,187,1.47,1.02,-69,1
1772036915,2026-02-25 17:28,97.82,1005.04,1027.57,187,1.33,1.02,-69,1
1772037215,2026-02-25 17:33,98.57,1005.09,1027.62,187,1.17,0.97,-68,1
1772037515,2026-02-25 17:38,99.95,1005.14,1027.67,187,0.98,0.97,-69,1
1772037815,2026-02-25 17:43,100.00,1005.22,1027.75,187,0.85,0.85,-69,1
1772038115,2026-02-25 17:48,100.00,1005.23,1027.76,187,0.77,0.77,-69,1
1772038415,2026-02-25 17:53,100.00,1005.19,1027.72,187,0.68,0.68,-69,1
1772038715,2026-02-25 17:58,100.00,1005.22,1027.75,187,0.61,0.61,-69,1
1772039015,2026-02-25 18:03,100.00,1005.25,1027.78,187,0.48,0.48,-69,1
1772039316,2026-02-25 18:08,100.00,1005.39,1027.92,187,0.44,0.44,-68,1
1772039616,2026-02-25 18:13,100.00,1005.45,1027.98,187,0.41,0.41,-69,1
1772039916,2026-02-25 18:18,100.00,1005.48,1028.01,187,0.42,0.42,-68,1
1772040216,2026-02-25 18:23,100.00,1005.57,1028.10,187,0.31,0.31,-68,1
1772040516,2026-02-25 18:28,100.00,1005.59,1028.12,187,0.31,0.31,-69,1
1772040816,2026-02-25 18:33,100.00,1005.63,1028.16,187,0.23,0.23,-69,1
1772041116,2026-02-25 18:38,100.00,1005.67,1028.20,187,0.23,0.23,-69,1
1772041416,2026-02-25 18:43,100.00,1005.72,1028.25,187,0.18,0.18,-68,1
1772041716,2026-02-25 18:48,100.00,1005.75,1028.28,187,0.19,0.19,-69,1
1772042016,2026-02-25 18:53,100.00,1005.74,1028.27,187,0.05,0.05,-69,1
1772042316,2026-02-25 18:58,100.00,1005.77,1028.30,187,0.02,0.02,-68,1
1772042616,2026-02-25 19:03,100.00,1005.79,1028.32,187,0.00,-0.00,-70,1
1772042916,2026-02-25 19:08,100.00,1005.75,1028.28,187,-0.10,-0.10,-69,1
1772043216,2026-02-25 19:13,100.00,1005.75,1028.28,187,-0.20,-0.20,-68,1
1772043516,2026-02-25 19:18,100.00,1005.78,1028.31,187,-0.27,-0.27,-69,1
1772043816,2026-02-25 19:23,100.00,1005.88,1028.41,187,-0.26,-0.26,-69,1
1772044116,2026-02-25 19:28,100.00,1005.91,1028.44,187,-0.28,-0.28,-69,1
1772044417,2026-02-25 19:33,100.00,1005.96,1028.49,187,-0.19,-0.19,-68,1
1772044717,2026-02-25 19:38,100.00,1006.01,1028.54,187,-0.13,-0.13,-68,1
1772045017,2026-02-25 19:43,100.00,1006.01,1028.54,187,-0.11,-0.11,-69,1
1772045317,2026-02-25 19:48,100.00,1006.03,1028.56,187,-0.10,-0.10,-68,1
1772045617,2026-02-25 19:53,100.00,1006.04,1028.57,187,-0.06,-0.06,-69,1
1772045917,2026-02-25 19:58,100.00,1006.11,1028.64,187,-0.07,-0.07,-69,1
1772046217,2026-02-25 20:03,100.00,1006.15,1028.68,187,-0.08,-0.08,-69,1
1772046517,2026-02-25 20:08,100.00,1006.17,1028.70,187,-0.06,-0.06,-68,1
1772046817,2026-02-25 20:13,100.00,1006.23,1028.76,187,-0.13,-0.13,-68,1
1772047117,2026-02-25 20:18,100.00,1006.19,1028.72,187,-0.10,-0.10,-69,1
1772047417,2026-02-25 20:23,100.00,1006.19,1028.72,187,-0.08,-0.08,-69,1
1772047717,2026-02-25 20:28,100.00,1006.19,1028.72,187,-0.24,-0.24,-68,1
1772048017,2026-02-25 20:33,100.00,1006.23,1028.76,187,-0.14,-0.14,-69,1
1772048317,2026-02-25 20:38,100.00,1006.27,1028.80,187,-0.22,-0.22,-69,1
1772048617,2026-02-25 20:43,100.00,1006.29,1028.82,187,-0.18,-0.18,-69,1
1772048917,2026-02-25 20:48,100.00,1006.36,1028.89,187,-0.22,-0.22,-68,1
1772049218,2026-02-25 20:53,100.00,1006.34,1028.87,187,-0.29,-0.29,-66,1
1772049518,2026-02-25 20:58,100.00,1006.37,1028.90,187,-0.38,-0.38,-68,1
1772049818,2026-02-25 21:03,100.00,1006.47,1029.00,187,-0.54,-0.54,-67,1
1772050118,2026-02-25 21:08,100.00,1006.46,1028.99,187,-0.62,-0.62,-68,1
1772050418,2026-02-25 21:13,100.00,1006.49,1029.02,187,-0.69,-0.69,-69,1
1772050718,2026-02-25 21:18,100.00,1006.53,1029.06,187,-0.71,-0.71,-69,1
1772051018,2026-02-25 21:23,100.00,1006.47,1029.00,187,-0.73,-0.73,-69,1
1772051318,2026-02-25 21:28,100.00,1006.51,1029.04,187,-0.82,-0.82,-69,1
1772051618,2026-02-25 21:33,100.00,1006.54,1029.07,187,-0.83,-0.83,-69,1
1772051918,2026-02-25 21:38,100.00,1006.54,1029.07,187,-0.80,-0.80,-70,1
1772052218,2026-02-25 21:43,100.00,1006.58,1029.11,187,-0.72,-0.72,-69,1
1772052518,2026-02-25 21:48,100.00,1006.65,1029.18,187,-0.74,-0.74,-69,1
1772052818,2026-02-25 21:53,100.00,1006.76,1029.29,187,-0.76,-0.76,-69,1
1772053118,2026-02-25 21:58,100.00,1006.78,1029.31,187,-0.79,-0.79,-69,1
1772053418,2026-02-25 22:03,100.00,1006.75,1029.28,187,-0.88,-0.88,-69,1
1772053718,2026-02-25 22:08,100.00,1006.72,1029.25,187,-0.85,-0.85,-69,1
1772054018,2026-02-25 22:13,100.00,1006.74,1029.27,187,-0.98,-0.98,-69,1
1772054319,2026-02-25 22:18,100.00,1006.73,1029.26,187,-1.04,-1.04,-68,1
1772054619,2026-02-25 22:23,100.00,1006.77,1029.30,187,-1.01,-1.01,-69,1
1772054919,2026-02-25 22:28,100.00,1006.75,1029.28,187,-1.05,-1.05,-70,1
1772055219,2026-02-25 22:33,100.00,1006.81,1029.34,187,-1.06,-1.06,-69,1
1772055519,2026-02-25 22:38,100.00,1006.82,1029.35,187,-1.08,-1.08,-71,1
1772055819,2026-02-25 22:43,100.00,1006.85,1029.38,187,-1.13,-1.13,-69,1
1772056119,2026-02-25 22:48,100.00,1006.82,1029.35,187,-1.19,-1.19,-69,1
1772056419,2026-02-25 22:53,100.00,1006.80,1029.33,187,-1.18,-1.18,-70,1
1772056719,2026-02-25 22:58,100.00,1006.79,1029.32,187,-1.17,-1.17,-70,1
1772057019,2026-02-25 23:03,100.00,1006.77,1029.30,187,-1.22,-1.22,-69,1
1772057319,2026-02-25 23:08,100.00,1006.84,1029.37,187,-1.11,-1.11,-69,1
1772057619,2026-02-25 23:13,100.00,1006.92,1029.45,187,-1.18,-1.18,-70,1
1772057919,2026-02-25 23:18,100.00,1006.93,1029.46,187,-1.20,-1.20,-70,1
1772058219,2026-02-25 23:23,100.00,1006.97,1029.50,187,-1.28,-1.28,-69,1
1772058519,2026-02-25 23:28,100.00,1006.92,1029.45,187,-1.34,-1.34,-70,1
1772058819,2026-02-25 23:33,100.00,1006.94,1029.47,187,-1.39,-1.39,-70,1
1772059120,2026-02-25 23:38,100.00,1006.94,1029.47,187,-1.47,-1.47,-70,1
1772059420,2026-02-25 23:43,100.00,1006.91,1029.44,187,-1.50,-1.50,-69,1
1772059720,2026-02-25 23:48,100.00,1006.93,1029.46,187,-1.53,-1.53,-69,1
1772060020,2026-02-25 23:53,100.00,1007.01,1029.54,187,-1.50,-1.50,-69,1
1772060320,2026-02-25 23:58,100.00,1007.01,1029.54,187,-1.54,-1.54,-70,1