1772060620,2026-02-26 00:03,100.00,1007.09,1029.62,187,-1.58,-1.58,-69,1
1772060920,2026-02-26 00:08,100.00,1007.10,1029.63,187,-1.58,-1.58,-68,1
1772061220,2026-02-26 00:13,100.00,1007.11,1029.64,187,-1.66,-1.66,-69,1
1772061520,2026-02-26 00:18,100.00,1007.18,1029.71,187,-1.68,-1.68,-69,1
1772061820,2026-02-26 00:23,100.00,1007.19,1029.72,187,-1.65,-1.65,-69,1
1772062120,2026-02-26 00:28,100.00,1007.22,1029.75,187,-1.65,-1.65,-70,1
1772062420,2026-02-26 00:33,100.00,1007.25,1029.78,187,-1.64,-1.64,-69,1
1772062720,2026-02-26 00:38,100.00,1007.26,1029.79,187,-1.65,-1.65,-69,1
1772063020,2026-02-26 00:43,100.00,1007.26,1029.79,187,-1.70,-1.70,-69,1
1772063320,2026-02-26 00:48,100.00,1007.24,1029.77,187,-1.76,-1.76,-69,1
1772063620,2026-02-26 00:53,100.00,1007.20,1029.73,187,-1.74,-1.74,-69,1
1772063920,2026-02-26 00:58,100.00,1007.24,1029.77,187,-1.85,-1.85,-70,1
1772064221,2026-02-26 01:03,100.00,1007.19,1029.72,187,-1.84,-1.84,-69,1
1772064521,2026-02-26 01:08,100.00,1007.16,1029.69,187,-1.89,-1.89,-69,1
1772064821,2026-02-26 01:13,100.00,1007.29,1029.82,187,-2.06,-2.06,-69,1
1772065121,2026-02-26 01:18,100.00,1007.33,1029.86,187,-2.01,-2.01,-70,1
1772065421,2026-02-26 01:23,100.00,1007.37,1029.90,187,-2.01,-2.01,-69,1
1772065721,2026-02-26 01:28,100.00,1007.33,1029.86,187,-2.01,-2.01,-69,1
1772066021,2026-02-26 01:33,100.00,1007.34,1029.87,187,-2.08,-2.08,-69,1
1772066321,2026-02-26 01:38,100.00,1007.31,1029.84,187,-2.17,-2.17,-69,1
1772066621,2026-02-26 01:43,100.00,1007.28,1029.81,187,-2.14,-2.14,-69,1
1772066921,2026-02-26 01:48,100.00,1007.33,1029.86,187,-2.22,-2.22,-69,1
1772067221,2026-02-26 01:53,100.00,1007.33,1029.86,187,-2.33,-2.33,-69,1
1772067521,2026-02-26 01:58,100.00,1007.38,1029.91,187,-2.29,-2.29,-69,1
1772067821,2026-02-26 02:03,100.00,1007.30,1029.83,187,-2.33,-2.33,-69,1
1772068121,2026-02-26 02:08,100.00,1007.33,1029.86,187,-2.32,-2.32,-70,1
1772068421,2026-02-26 02:13,100.00,1007.24,1029.77,187,-2.33,-2.33,-69,1
1772068721,2026-02-26 02:18,100.00,1007.25,1029.78,187,-2.33,-2.33,-69,1
1772069022,2026-02-26 02:23,100.00,1007.16,1029.69,187,-2.35,-2.36,-69,1
1772069322,2026-02-26 02:28,100.00,1007.27,1029.80,187,-2.37,-2.38,-69,1
1772069622,2026-02-26 02:33,100.00,1007.28,1029.81,187,-2.39,-2.40,-69,1
1772069922,2026-02-26 02:38,100.00,1007.16,1029.69,187,-2.39,-2.40,-68,1
1772070222,2026-02-26 02:43,100.00,1007.14,1029.67,187,-2.37,-2.38,-66,1
1772070522,2026-02-26 02:48,100.00,1007.15,1029.68,187,-2.37,-2.38,-70,1
1772070822,2026-02-26 02:53,100.00,1007.13,1029.66,187,-2.36,-2.37,-69,1
1772071122,2026-02-26 02:58,100.00,1007.13,1029.66,187,-2.37,-2.38,-68,1
1772071422,2026-02-26 03:03,100.00,1007.17,1029.70,187,-2.35,-2.36,-68,1
1772071722,2026-02-26 03:08,100.00,1007.17,1029.70,187,-2.35,-2.36,-68,1
1772072022,2026-02-26 03:13,100.00,1007.18,1029.71,187,-2.37,-2.38,-69,1
1772072322,2026-02-26 03:18,100.00,1007.21,1029.74,187,-2.47,-2.48,-69,1
1772072622,2026-02-26 03:23,100.00,1007.19,1029.72,187,-2.46,-2.47,-68,1
1772072922,2026-02-26 03:28,100.00,1007.23,1029.76,187,-2.49,-2.50,-69,1
1772073222,2026-02-26 03:33,100.00,1007.24,1029.77,187,-2.46,-2.47,-68,1
1772073522,2026-02-26 03:38,100.00,1007.18,1029.71,187,-2.50,-2.51,-69,1
1772073822,2026-02-26 03:43,100.00,1007.16,1029.69,187,-2.50,-2.51,-69,1
1772074123,2026-02-26 03:48,100.00,1007.18,1029.71,187,-2.59,-2.60,-68,1
1772074423,2026-02-26 03:53,100.00,1007.12,1029.65,187,-2.67,-2.68,-68,1
1772074723,2026-02-26 03:58,100.00,1007.06,1029.59,187,-2.67,-2.68,-68,1
1772075023,2026-02-26 04:03,100.00,1007.04,1029.57,187,-2.68,-2.69,-69,1
1772075323,2026-02-26 04:08,100.00,1006.96,1029.49,187,-2.78,-2.79,-68,1
1772075623,2026-02-26 04:13,100.00,1006.85,1029.38,187,-2.77,-2.78,-68,1
1772075923,2026-02-26 04:18,100.00,1006.79,1029.32,187,-2.82,-2.83,-68,1
1772076223,2026-02-26 04:23,100.00,1006.78,1029.31,187,-2.77,-2.78,-68,1
1772076523,2026-02-26 04:28,100.00,1006.78,1029.31,187,-2.85,-2.86,-68,1
1772076823,2026-02-26 04:33,100.00,1006.84,1029.37,187,-2.84,-2.85,-68,1
1772077123,2026-02-26 04:38,100.00,1006.79,1029.32,187,-2.86,-2.87,-69,1
1772077423,2026-02-26 04:43,100.00,1006.74,1029.27,187,-2.85,-2.86,-69,1
1772077723,2026-02-26 04:48,100.00,1006.72,1029.25,187,-2.83,-2.84,-68,1
1772078023,2026-02-26 04:53,100.00,1006.80,1029.33,187,-2.80,-2.81,-68,1
1772078323,2026-02-26 04:58,100.00,1006.86,1029.40,187,-2.92,-2.93,-68,1
1772078624,2026-02-26 05:03,100.00,1006.92,1029.45,187,-2.90,-2.91,-68,1
1772078924,2026-02-26 05:08,100.00,1006.97,1029.50,187,-2.79,-2.80,-69,1
1772079224,2026-02-26 05:13,100.00,1006.96,1029.49,187,-2.73,-2.74,-68,1
1772079524,2026-02-26 05:18,100.00,1006.96,1029.49,187,-2.79,-2.80,-68,1
1772079824,2026-02-26 05:23,100.00,1006.99,1029.52,187,-2.81,-2.82,-68,1
1772080124,2026-02-26 05:28,100.00,1007.03,1029.56,187,-2.89,-2.90,-67,1
1772080424,2026-02-26 05:33,100.00,1007.02,1029.55,187,-2.92,-2.93,-67,1
1772080724,2026-02-26 05:38,100.00,1006.99,1029.52,187,-2.96,-2.97,-68,1
1772081024,2026-02-26 05:43,100.00,1006.90,1029.43,187,-2.97,-2.98,-68,1
1772081324,2026-02-26 05:48,100.00,1006.85,1029.38,187,-2.98,-2.99,-67,1
1772081624,2026-02-26 05:53,100.00,1006.83,1029.36,187,-2.99,-3.00,-69,1
1772081924,2026-02-26 05:58,100.00,1006.89,1029.42,187,-3.00,-3.01,-68,1
1772082224,2026-02-26 06:03,100.00,1006.91,1029.44,187,-2.97,-2.98,-68,1
1772082524,2026-02-26 06:08,100.00,1006.83,1029.36,187,-3.04,-3.05,-68,1
1772082824,2026-02-26 06:13,100.00,1006.75,1029.28,187,-2.97,-2.98,-68,1
1772083124,2026-02-26 06:18,100.00,1006.70,1029.23,187,-2.99,-3.00,-69,1
1772083425,2026-02-26 06:23,100.00,1006.70,1029.23,187,-2.91,-2.92,-68,1
1772083725,2026-02-26 06:28,100.00,1006.79,1029.32,187,-2.88,-2.89,-68,1
1772084025,2026-02-26 06:33,100.00,1006.85,1029.38,187,-2.96,-2.97,-68,1
1772084325,2026-02-26 06:38,100.00,1006.80,1029.33,187,-2.92,-2.93,-68,1
1772084625,2026-02-26 06:43,100.00,1006.79,1029.32,187,-2.93,-2.94,-67,1
1772084925,2026-02-26 06:48,100.00,1006.71,1029.24,187,-2.91,-2.92,-67,1
1772085225,2026-02-26 06:53,100.00,1006.71,1029.24,187,-2.88,-2.89,-67,1
1772085525,2026-02-26 06:58,100.00,1006.74,1029.27,187,-2.90,-2.91,-67,1
1772085825,2026-02-26 07:03,100.00,1006.69,1029.22,187,-2.70,-2.71,-67,1
1772086125,2026-02-26 07:08,100.00,1006.74,1029.28,187,-2.73,-2.74,-68,1
1772086425,2026-02-26 07:13,100.00,1006.67,1029.20,187,-2.62,-2.63,-68,1
1772086725,2026-02-26 07:18,100.00,1006.66,1029.19,187,-2.47,-2.48,-67,1
1772087025,2026-02-26 07:23,100.00,1006.72,1029.25,187,-2.31,-2.31,-67,1
1772087325,2026-02-26 07:28,100.00,1006.72,1029.25,187,-2.18,-2.18,-67,1
1772087625,2026-02-26 07:33,100.00,1006.76,1029.29,187,-2.04,-2.04,-67,1
1772087925,2026-02-26 07:38,100.00,1006.78,1029.31,187,-1.92,-1.92,-68,1
1772088225,2026-02-26 07:43,100.00,1006.83,1029.36,187,-1.73,-1.73,-68,1
1772088526,2026-02-26 07:48,100.00,1006.80,1029.33,187,-1.60,-1.60,-68,1
1772088826,2026-02-26 07:53,100.00,1006.85,1029.38,187,-1.48,-1.48,-68,1
1772089126,2026-02-26 07:58,100.00,1006.79,1029.32,187,-1.29,-1.29,-68,1
1772089426,2026-02-26 08:03,100.00,1006.74,1029.27,187,-1.13,-1.13,-68,1
1772089726,2026-02-26 08:08,100.00,1006.72,1029.25,187,-1.06,-1.06,-67,1
1772090026,2026-02-26 08:13,100.00,1006.74,1029.27,187,-0.79,-0.79,-68,1
1772090326,2026-02-26 08:18,100.00,1006.75,1029.28,187,-0.57,-0.57,-67,1
1772090629,2026-02-26 08:23,100.00,1006.77,1029.30,187,-0.65,-0.65,-68,1
1772090929,2026-02-26 08:28,100.00,1006.71,1029.24,187,-0.27,-0.27,-69,1
1772091229,2026-02-26 08:33,100.00,1006.59,1029.12,187,-0.05,-0.05,-69,1
1772091529,2026-02-26 08:38,100.00,1006.61,1029.14,187,0.14,0.14,-68,1
1772091829,2026-02-26 08:43,100.00,1006.61,1029.14,187,0.15,0.15,-67,1
1772092129,2026-02-26 08:48,100.00,1006.64,1029.17,187,0.51,0.51,-64,1
1772092432,2026-02-26 08:53,100.00,1006.56,1029.09,187,0.71,0.71,-67,1
1772092733,2026-02-26 08:58,100.00,1006.53,1029.06,187,0.75,0.75,-69,1
1772093033,2026-02-26 09:03,100.00,1006.52,1029.05,187,0.83,0.83,-67,1
1772093333,2026-02-26 09:08,100.00,1006.42,1028.95,187,1.14,1.14,-66,1
1772093633,2026-02-26 09:13,100.00,1006.42,1028.95,187,1.41,1.41,-66,1
1772093933,2026-02-26 09:18,100.00,1006.44,1028.97,187,1.51,1.51,-68,1
1772094233,2026-02-26 09:23,100.00,1006.44,1028.97,187,1.50,1.50,-68,1
1772094533,2026-02-26 09:28,100.00,1006.46,1028.99,187,1.89,1.89,-67,1
1772094833,2026-02-26 09:33,100.00,1006.41,1028.94,187,2.06,2.06,-67,1
1772095133,2026-02-26 09:38,100.00,1006.46,1028.99,187,1.92,1.92,-67,1
1772095433,2026-02-26 09:43,100.00,1006.45,1028.98,187,2.42,2.42,-67,1
1772095733,2026-02-26 09:48,100.00,1006.47,1029.00,187,2.62,2.62,-66,1
1772096033,2026-02-26 09:53,100.00,1006.55,1029.08,187,2.87,2.87,-66,1
1772096333,2026-02-26 09:58,100.00,1006.61,1029.14,187,3.32,3.32,-67,1
1772096633,2026-02-26 10:03,97.72,1006.54,1029.07,187,3.44,3.11,-68,1
1772096933,2026-02-26 10:08,96.09,1006.46,1028.99,187,3.69,3.13,-68,1
1772097233,2026-02-26 10:13,95.62,1006.45,1028.98,187,3.74,3.11,-68,1
1772097534,2026-02-26 10:18,95.16,1006.37,1028.90,187,4.00,3.30,-67,1
1772097834,2026-02-26 10:23,93.76,1006.26,1028.79,187,4.08,3.17,-69,1
1772098134,2026-02-26 10:28,93.18,1006.30,1028.83,187,3.88,2.88,-68,1
1772098434,2026-02-26 10:33,91.78,1006.24,1028.77,187,4.38,3.16,-68,1
1772098734,2026-02-26 10:38,91.36,1006.15,1028.68,187,4.60,3.32,-68,1
1772099034,2026-02-26 10:43,90.26,1006.01,1028.54,187,4.71,3.25,-68,1
1772099334,2026-02-26 10:48,88.93,1005.94,1028.47,187,4.95,3.28,-67,1
1772099634,2026-02-26 10:53,88.14,1005.93,1028.46,187,5.10,3.30,-68,1
1772099934,2026-02-26 10:58,86.96,1005.89,1028.42,187,5.11,3.12,-69,1
1772100234,2026-02-26 11:03,87.37,1005.86,1028.39,187,5.24,3.32,-73,1
1772100534,2026-02-26 11:08,85.68,1005.84,1028.37,187,5.47,3.27,-73,1
1772100834,2026-02-26 11:13,85.95,1005.84,1028.37,187,5.62,3.46,-72,1
1772101134,2026-02-26 11:18,84.71,1005.82,1028.35,187,5.76,3.39,-71,1
1772101434,2026-02-26 11:23,83.83,1005.81,1028.34,187,5.45,2.94,-70,1
1772101734,2026-02-26 11:28,82.52,1005.85,1028.38,187,5.81,3.07,-72,1
1772102034,2026-02-26 11:33,81.85,1005.74,1028.27,187,6.14,3.28,-71,1
1772102335,2026-02-26 11:38,80.61,1005.69,1028.22,187,6.29,3.21,-71,1
1772102635,2026-02-26 11:43,78.22,1005.65,1028.18,187,6.44,2.93,-71,1
1772102935,2026-02-26 11:48,79.21,1005.54,1028.07,187,6.54,3.20,-71,1
1772103235,2026-02-26 11:53,77.34,1005.55,1028.08,187,6.20,2.54,-72,1
1772103535,2026-02-26 11:58,77.67,1005.52,1028.05,187,6.65,3.03,-70,1
1772103835,2026-02-26 12:03,75.69,1005.53,1028.06,187,6.94,2.95,-73,1
1772104135,2026-02-26 12:08,76.01,1005.46,1027.99,187,6.94,3.01,-71,1
1772104438,2026-02-26 12:13,75.45,1005.39,1027.92,187,7.24,3.19,-70,1
1772104738,2026-02-26 12:18,75.49,1005.38,1027.91,187,7.00,2.97,-72,1
1772105038,2026-02-26 12:23,75.19,1005.35,1027.88,187,7.22,3.13,-72,1
1772105338,2026-02-26 12:28,74.76,1005.26,1027.79,187,7.34,3.16,-72,1
1772105638,2026-02-26 12:33,73.86,1005.19,1027.72,187,7.78,3.42,-72,1
1772105938,2026-02-26 12:38,72.45,1005.13,1027.66,187,8.11,3.46,-73,1
1772106238,2026-02-26 12:43,71.53,1005.07,1027.60,187,8.22,3.39,-70,1
1772106538,2026-02-26 12:48,71.64,1005.05,1027.58,187,7.93,3.13,-74,1
1772106839,2026-02-26 12:53,69.95,1004.97,1027.50,187,8.62,3.46,-71,1
1772107139,2026-02-26 12:58,70.47,1004.87,1027.40,187,7.81,2.78,-71,1
1772107439,2026-02-26 13:03,70.67,1004.83,1027.36,187,8.51,3.49,-72,1
1772107739,2026-02-26 13:08,68.07,1004.68,1027.21,187,8.54,2.99,-72,1
1772108039,2026-02-26 13:13,69.46,1004.68,1027.21,187,8.61,3.34,-71,1
1772108339,2026-02-26 13:18,69.70,1004.68,1027.21,187,8.68,3.46,-71,1
1772108639,2026-02-26 13:23,68.81,1004.58,1027.11,187,8.96,3.55,-70,1
1772108939,2026-02-26 13:28,66.53,1004.64,1027.17,187,9.35,3.44,-72,1
1772109239,2026-02-26 13:33,65.08,1004.60,1027.13,187,9.17,2.96,-71,1
1772109539,2026-02-26 13:38,66.01,1004.54,1027.07,187,9.33,3.31,-71,1
1772109839,2026-02-26 13:43,66.09,1004.49,1027.02,187,9.69,3.67,-74,1
1772110139,2026-02-26 13:48,64.00,1004.33,1026.86,187,9.66,3.19,-71,1
1772110439,2026-02-26 13:53,64.98,1004.32,1026.85,187,10.29,4.00,-72,1
1772110739,2026-02-26 13:58,63.27,1004.24,1026.77,187,10.31,3.64,-71,1
1772111040,2026-02-26 14:04,61.52,1004.19,1026.72,187,10.82,3.73,-73,1
1772111340,2026-02-26 14:09,60.34,1004.14,1026.67,187,10.52,3.17,-70,1
1772111640,2026-02-26 14:14,62.50,1004.07,1026.60,187,10.56,3.71,-72,1
1772111940,2026-02-26 14:19,59.41,1003.94,1026.47,187,11.37,3.75,-73,1
1772112240,2026-02-26 14:24,56.30,1003.87,1026.40,187,11.58,3.19,-76,1
1772112540,2026-02-26 14:29,55.05,1003.92,1026.45,187,11.76,3.04,-75,1
1772112840,2026-02-26 14:34,53.76,1003.97,1026.50,187,11.94,2.87,-70,1
1772113140,2026-02-26 14:39,54.30,1003.96,1026.49,187,12.47,3.51,-73,1
1772113440,2026-02-26 14:44,53.07,1003.95,1026.48,187,12.01,2.75,-70,1
1772113740,2026-02-26 14:49,54.10,1003.95,1026.48,187,10.97,2.06,-70,1
1772114040,2026-02-26 14:54,56.59,1003.83,1026.36,187,10.50,2.25,-71,1
1772114340,2026-02-26 14:59,58.29,1003.76,1026.29,187,9.84,2.04,-72,1
1772114640,2026-02-26 15:04,61.49,1003.77,1026.30,187,9.59,2.56,-72,1
1772114940,2026-02-26 15:09,62.20,1003.78,1026.31,187,8.67,1.85,-70,1
1772115240,2026-02-26 15:14,64.42,1003.78,1026.31,187,8.40,2.08,-70,1
1772115541,2026-02-26 15:19,65.37,1003.78,1026.31,187,8.28,2.18,-69,1
1772115841,2026-02-26 15:24,66.38,1003.71,1026.24,187,8.07,2.19,-70,1
1772116141,2026-02-26 15:29,66.52,1003.64,1026.17,187,7.86,2.02,-69,1
1772116441,2026-02-26 15:34,66.48,1003.56,1026.09,187,7.74,1.90,-69,1
1772116741,2026-02-26 15:39,66.93,1003.58,1026.11,187,7.56,1.82,-69,1
1772117041,2026-02-26 15:44,68.08,1003.54,1026.07,187,7.46,1.96,-70,1
1772117341,2026-02-26 15:49,67.24,1003.59,1026.12,187,7.35,1.68,-69,1
1772117641,2026-02-26 15:54,69.88,1003.64,1026.17,187,7.09,1.97,-70,1
1772117941,2026-02-26 15:59,70.46,1003.57,1026.10,187,7.04,2.04,-69,1
1772118241,2026-02-26 16:04,73.59,1003.55,1026.08,187,6.91,2.52,-69,1
1772118541,2026-02-26 16:09,76.65,1003.49,1026.02,187,6.81,3.00,-69,1
1772118841,2026-02-26 16:14,78.93,1003.45,1025.98,187,6.64,3.25,-69,1
1772119141,2026-02-26 16:19,81.23,1003.51,1026.04,187,6.45,3.47,-69,1
1772119441,2026-02-26 16:24,81.22,1003.44,1025.97,187,6.33,3.35,-69,1
1772119741,2026-02-26 16:29,80.54,1003.33,1025.86,187,6.23,3.14,-69,1
1772120041,2026-02-26 16:34,80.41,1003.36,1025.89,187,6.08,2.97,-69,1
1772120342,2026-02-26 16:39,80.68,1003.33,1025.86,187,5.99,2.93,-68,1
1772120642,2026-02-26 16:44,81.00,1003.31,1025.84,187,5.80,2.80,-68,1
1772120942,2026-02-26 16:49,81.43,1003.35,1025.88,187,5.69,2.76,-68,1
1772121242,2026-02-26 16:54,81.59,1003.32,1025.85,187,5.49,2.60,-69,1
1772121542,2026-02-26 16:59,82.87,1003.22,1025.75,187,5.27,2.60,-70,1
1772121842,2026-02-26 17:04,84.13,1003.22,1025.75,187,5.05,2.60,-69,1
1772122142,2026-02-26 17:09,84.35,1003.31,1025.84,187,4.90,2.49,-69,1
1772122442,2026-02-26 17:14,84.50,1003.30,1025.83,187,4.70,2.31,-69,1
1772122742,2026-02-26 17:19,85.12,1003.32,1025.85,187,4.54,2.26,-70,1
1772123042,2026-02-26 17:24,85.31,1003.38,1025.91,187,4.33,2.08,-69,1
1772123342,2026-02-26 17:29,86.42,1003.44,1025.97,187,4.11,2.05,-69,1
1772123642,2026-02-26 17:34,87.23,1003.40,1025.93,187,3.91,1.98,-69,1
1772123942,2026-02-26 17:39,88.28,1003.30,1025.83,187,3.74,1.98,-69,1
1772124242,2026-02-26 17:44,89.01,1003.24,1025.77,187,3.64,2.00,-69,1
1772124542,2026-02-26 17:49,90.00,1003.17,1025.70,187,3.46,1.98,-69,1
1772124842,2026-02-26 17:54,91.02,1003.25,1025.78,187,3.35,2.03,-69,1
1772125143,2026-02-26 17:59,91.85,1003.31,1025.84,187,3.14,1.95,-68,1
1772125443,2026-02-26 18:04,92.15,1003.37,1025.90,187,3.03,1.88,-69,1
1772125743,2026-02-26 18:09,92.78,1003.26,1025.79,187,2.89,1.84,-69,1
1772126043,2026-02-26 18:14,92.92,1003.15,1025.68,187,2.77,1.74,-69,1
1772126343,2026-02-26 18:19,93.32,1003.19,1025.72,187,2.64,1.67,-68,1
1772126643,2026-02-26 18:24,93.94,1003.21,1025.74,187,2.54,1.66,-68,1
1772126943,2026-02-26 18:29,94.74,1003.10,1025.63,187,2.48,1.72,-68,1
1772127243,2026-02-26 18:34,95.34,1003.13,1025.66,187,2.38,1.71,-68,1
1772127543,2026-02-26 18:39,95.90,1003.11,1025.64,187,2.30,1.71,-68,1
1772127843,2026-02-26 18:44,95.72,1003.21,1025.74,187,2.28,1.67,-68,1
1772128143,2026-02-26 18:49,95.67,1003.26,1025.79,187,2.17,1.55,-68,1
1772128443,2026-02-26 18:54,95.99,1003.32,1025.85,187,2.08,1.51,-68,1
1772128743,2026-02-26 18:59,96.28,1003.31,1025.84,187,2.02,1.49,-68,1
1772129043,2026-02-26 19:04,96.16,1003.28,1025.81,187,1.97,1.42,-67,1
1772129343,2026-02-26 19:09,96.37,1003.15,1025.68,187,1.97,1.45,-69,1
1772129643,2026-02-26 19:14,96.61,1003.18,1025.71,187,1.93,1.45,-69,1
1772129944,2026-02-26 19:19,96.72,1003.08,1025.61,187,1.91,1.44,-69,1
1772130244,2026-02-26 19:24,96.62,1003.03,1025.56,187,1.88,1.40,-69,1
1772130544,2026-02-26 19:29,96.64,1003.09,1025.62,187,1.83,1.35,-70,1
1772130844,2026-02-26 19:34,96.92,1003.09,1025.62,187,1.83,1.39,-69,1
1772131144,2026-02-26 19:39,97.09,1003.07,1025.60,187,1.80,1.39,-69,1
1772131444,2026-02-26 19:44,97.31,1003.12,1025.65,187,1.76,1.38,-70,1
1772131744,2026-02-26 19:49,98.30,1003.10,1025.63,187,1.72,1.48,-69,1
1772132044,2026-02-26 19:54,98.43,1002.96,1025.49,187,1.78,1.56,-70,1
1772132344,2026-02-26 19:59,98.45,1003.00,1025.53,187,1.79,1.57,-70,1
1772132644,2026-02-26 20:04,98.54,1002.95,1025.48,187,1.77,1.56,-69,1
1772132944,2026-02-26 20:09,99.27,1002.83,1025.36,187,1.68,1.58,-69,1
1772133244,2026-02-26 20:14,99.57,1002.70,1025.23,187,1.58,1.52,-69,1
1772133544,2026-02-26 20:19,99.64,1002.75,1025.28,187,1.54,1.49,-68,1
1772133844,2026-02-26 20:24,100.00,1002.78,1025.31,187,1.51,1.51,-69,1
1772134144,2026-02-26 20:29,100.00,1002.69,1025.22,187,1.55,1.55,-69,1
1772134444,2026-02-26 20:34,100.00,1002.71,1025.24,187,1.53,1.53,-68,1
1772134744,2026-02-26 20:39,100.00,1002.75,1025.28,187,1.60,1.60,-68,1
1772135045,2026-02-26 20:44,100.00,1002.52,1025.05,187,1.63,1.63,-67,1
1772135345,2026-02-26 20:49,100.00,1002.56,1025.09,187,1.73,1.73,-68,1
1772135645,2026-02-26 20:54,100.00,1002.39,1024.92,187,1.77,1.77,-67,1
1772135945,2026-02-26 20:59,100.00,1002.48,1025.01,187,1.73,1.73,-69,1
1772136245,2026-02-26 21:04,100.00,1002.49,1025.02,187,1.70,1.70,-68,1
1772136545,2026-02-26 21:09,100.00,1002.46,1024.99,187,1.68,1.68,-69,1
1772136845,2026-02-26 21:14,100.00,1002.51,1025.04,187,1.60,1.60,-70,1
1772137145,2026-02-26 21:19,100.00,1002.67,1025.20,187,1.51,1.51,-69,1
1772137445,2026-02-26 21:24,100.00,1002.67,1025.20,187,1.42,1.42,-69,1
1772137745,2026-02-26 21:29,100.00,1002.60,1025.14,187,1.47,1.47,-69,1
1772138045,2026-02-26 21:34,100.00,1002.61,1025.14,187,1.43,1.43,-70,1
1772138345,2026-02-26 21:39,100.00,1002.58,1025.11,187,1.32,1.32,-70,1
1772138645,2026-02-26 21:44,100.00,1002.63,1025.16,187,1.26,1.26,-69,1
1772138945,2026-02-26 21:49,100.00,1002.68,1025.21,187,1.20,1.20,-69,1
1772139245,2026-02-26 21:54,100.00,1002.58,1025.11,187,1.24,1.24,-69,1
1772139545,2026-02-26 21:59,100.00,1002.57,1025.10,187,1.26,1.26,-69,1
1772139846,2026-02-26 22:04,100.00,1002.44,1024.97,187,1.25,1.25,-69,1
1772140146,2026-02-26 22:09,100.00,1002.43,1024.96,187,1.19,1.19,-69,1
1772140446,2026-02-26 22:14,100.00,1002.25,1024.78,187,1.14,1.14,-69,1
1772140746,2026-02-26 22:19,100.00,1002.10,1024.63,187,1.05,1.05,-69,1
1772141046,2026-02-26 22:24,100.00,1002.05,1024.58,187,1.03,1.03,-68,1
1772141346,2026-02-26 22:29,100.00,1001.95,1024.48,187,0.95,0.95,-69,1
1772141646,2026-02-26 22:34,100.00,1001.81,1024.34,187,0.93,0.93,-69,1
1772141946,2026-02-26 22:39,100.00,1001.89,1024.42,187,0.97,0.97,-69,1
1772142246,2026-02-26 22:44,100.00,1001.88,1024.41,187,1.13,1.13,-69,1
1772142546,2026-02-26 22:49,100.00,1001.90,1024.43,187,1.15,1.15,-70,1
1772142846,2026-02-26 22:54,100.00,1001.85,1024.38,187,1.16,1.16,-70,1
1772143146,2026-02-26 22:59,100.00,1001.99,1024.52,187,1.13,1.13,-70,1
1772143446,2026-02-26 23:04,100.00,1002.18,1024.71,187,1.28,1.28,-70,1
1772143746,2026-02-26 23:09,100.00,1002.27,1024.80,187,1.15,1.15,-69,1
1772144046,2026-02-26 23:14,100.00,1002.15,1024.68,187,1.09,1.09,-69,1
1772144346,2026-02-26 23:19,100.00,1002.14,1024.67,187,1.00,1.00,-69,1
1772144646,2026-02-26 23:24,100.00,1002.12,1024.65,187,1.06,1.06,-69,1
1772144947,2026-02-26 23:29,100.00,1002.13,1024.66,187,1.07,1.07,-70,1
1772145247,2026-02-26 23:34,100.00,1002.15,1024.68,187,1.04,1.04,-70,1
1772145547,2026-02-26 23:39,100.00,1002.15,1024.68,187,0.93,0.93,-70,1
1772145847,2026-02-26 23:44,100.00,1002.11,1024.64,187,0.84,0.84,-69,1
1772146147,2026-02-26 23:49,100.00,1002.04,1024.57,187,0.73,0.73,-69,1
1772146447,2026-02-26 23:54,100.00,1001.96,1024.49,187,0.69,0.69,-69,1
1772146747,2026-02-26 23:59,100.00,1001.93,1024.46,187,0.63,0.63,-70,1