1772147047,2026-02-27 00:04,100.00,1001.95,1024.48,187,0.58,0.58,-69,1
1772147347,2026-02-27 00:09,100.00,1002.02,1024.55,187,0.56,0.56,-69,1
1772147647,2026-02-27 00:14,100.00,1002.03,1024.56,187,0.51,0.51,-69,1
1772147947,2026-02-27 00:19,100.00,1002.10,1024.63,187,0.51,0.51,-70,1
1772148247,2026-02-27 00:24,100.00,1002.17,1024.70,187,0.47,0.47,-70,1
1772148547,2026-02-27 00:29,100.00,1002.14,1024.67,187,0.46,0.46,-70,1
1772148847,2026-02-27 00:34,100.00,1002.04,1024.57,187,0.46,0.46,-69,1
1772149147,2026-02-27 00:39,100.00,1002.10,1024.63,187,0.42,0.42,-69,1
1772149447,2026-02-27 00:44,100.00,1002.07,1024.60,187,0.42,0.42,-69,1
1772149747,2026-02-27 00:49,100.00,1002.06,1024.59,187,0.39,0.39,-69,1
1772150048,2026-02-27 00:54,100.00,1002.14,1024.67,187,0.37,0.37,-69,1
1772150348,2026-02-27 00:59,100.00,1002.23,1024.76,187,0.43,0.43,-69,1
1772150648,2026-02-27 01:04,100.00,1002.36,1024.89,187,0.38,0.38,-69,1
1772150948,2026-02-27 01:09,100.00,1002.31,1024.84,187,0.46,0.46,-70,1
1772151248,2026-02-27 01:14,100.00,1002.26,1024.79,187,0.43,0.43,-70,1
1772151548,2026-02-27 01:19,100.00,1002.10,1024.63,187,0.46,0.46,-69,1
1772151848,2026-02-27 01:24,100.00,1002.01,1024.54,187,0.44,0.44,-69,1
1772152148,2026-02-27 01:29,100.00,1001.84,1024.37,187,0.44,0.44,-70,1
1772152448,2026-02-27 01:34,100.00,1001.73,1024.26,187,0.45,0.45,-70,1
1772152748,2026-02-27 01:39,100.00,1001.67,1024.20,187,0.49,0.49,-69,1
1772153048,2026-02-27 01:44,100.00,1001.69,1024.22,187,0.50,0.50,-69,1
1772153348,2026-02-27 01:49,100.00,1001.63,1024.16,187,0.55,0.55,-69,1
1772153648,2026-02-27 01:54,100.00,1001.58,1024.11,187,0.61,0.61,-69,1
1772153948,2026-02-27 01:59,100.00,1001.51,1024.04,187,0.61,0.61,-69,1
1772154248,2026-02-27 02:04,100.00,1001.49,1024.02,187,0.63,0.63,-69,1
1772154548,2026-02-27 02:09,100.00,1001.45,1023.98,187,0.67,0.67,-69,1
1772154849,2026-02-27 02:14,100.00,1001.46,1023.99,187,0.75,0.75,-69,1
1772155149,2026-02-27 02:19,100.00,1001.41,1023.94,187,0.79,0.79,-69,1
1772155449,2026-02-27 02:24,100.00,1001.40,1023.93,187,0.74,0.74,-69,1
1772155749,2026-02-27 02:29,100.00,1001.38,1023.91,187,0.80,0.80,-69,1
1772156049,2026-02-27 02:34,100.00,1001.30,1023.84,187,0.81,0.81,-69,1
1772156349,2026-02-27 02:39,100.00,1001.33,1023.86,187,0.82,0.82,-69,1
1772156649,2026-02-27 02:44,100.00,1001.38,1023.91,187,0.80,0.80,-70,1
1772156949,2026-02-27 02:49,100.00,1001.34,1023.87,187,0.76,0.76,-69,1
1772157249,2026-02-27 02:54,100.00,1001.27,1023.80,187,0.82,0.82,-70,1
1772157549,2026-02-27 02:59,100.00,1001.24,1023.77,187,0.82,0.82,-69,1
1772157849,2026-02-27 03:04,100.00,1001.26,1023.79,187,0.80,0.80,-69,1
1772158149,2026-02-27 03:09,100.00,1001.20,1023.73,187,0.79,0.79,-69,1
1772158449,2026-02-27 03:14,100.00,1001.25,1023.78,187,0.73,0.73,-69,1
1772158749,2026-02-27 03:19,100.00,1001.35,1023.88,187,0.67,0.67,-69,1
1772159049,2026-02-27 03:24,100.00,1001.30,1023.83,187,0.59,0.59,-69,1
1772159349,2026-02-27 03:29,100.00,1001.28,1023.81,187,0.56,0.56,-68,1
1772159649,2026-02-27 03:34,100.00,1001.20,1023.73,187,0.61,0.61,-70,1
1772159950,2026-02-27 03:39,100.00,1001.13,1023.66,187,0.60,0.60,-70,1
1772160250,2026-02-27 03:44,100.00,1001.07,1023.60,187,0.43,0.43,-69,1
1772160550,2026-02-27 03:49,100.00,1000.96,1023.49,187,0.50,0.50,-69,1
1772160850,2026-02-27 03:54,100.00,1000.95,1023.48,187,0.47,0.47,-69,1
1772161150,2026-02-27 03:59,100.00,1000.99,1023.52,187,0.40,0.40,-70,1
1772161450,2026-02-27 04:04,100.00,1001.13,1023.66,187,0.43,0.43,-70,1
1772161750,2026-02-27 04:09,100.00,1000.91,1023.44,187,0.48,0.48,-69,1
1772162050,2026-02-27 04:14,100.00,1001.00,1023.53,187,0.41,0.41,-69,1
1772162350,2026-02-27 04:19,100.00,1000.85,1023.38,187,0.51,0.51,-69,1
1772162650,2026-02-27 04:24,100.00,1000.83,1023.36,187,0.57,0.57,-69,1
1772162950,2026-02-27 04:29,100.00,1000.85,1023.38,187,0.59,0.59,-70,1
1772163250,2026-02-27 04:34,100.00,1000.82,1023.35,187,0.64,0.64,-69,1
1772163550,2026-02-27 04:39,100.00,1000.98,1023.51,187,0.69,0.69,-70,1
1772163850,2026-02-27 04:44,100.00,1001.10,1023.63,187,0.68,0.68,-69,1
1772164150,2026-02-27 04:49,100.00,1001.10,1023.63,187,0.65,0.65,-69,1
1772164450,2026-02-27 04:54,100.00,1001.15,1023.68,187,0.53,0.53,-69,1
1772164750,2026-02-27 04:59,100.00,1001.15,1023.68,187,0.60,0.60,-69,1
1772165051,2026-02-27 05:04,100.00,1001.17,1023.70,187,0.54,0.54,-69,1
1772165351,2026-02-27 05:09,100.00,1001.12,1023.65,187,0.47,0.47,-70,1
1772165651,2026-02-27 05:14,100.00,1001.22,1023.75,187,0.26,0.26,-69,1
1772165951,2026-02-27 05:19,100.00,1001.26,1023.79,187,0.33,0.33,-70,1
1772166251,2026-02-27 05:24,100.00,1001.26,1023.79,187,0.23,0.23,-69,1
1772166551,2026-02-27 05:29,100.00,1001.34,1023.87,187,0.25,0.25,-69,1
1772166851,2026-02-27 05:34,100.00,1001.34,1023.87,187,0.28,0.28,-70,1
1772167151,2026-02-27 05:39,100.00,1001.31,1023.84,187,0.27,0.27,-70,1
1772167451,2026-02-27 05:44,100.00,1001.26,1023.79,187,0.25,0.25,-69,1
1772167751,2026-02-27 05:49,100.00,1001.25,1023.78,187,0.20,0.20,-69,1
1772168051,2026-02-27 05:54,100.00,1001.29,1023.82,187,0.17,0.17,-69,1
1772168351,2026-02-27 05:59,100.00,1001.22,1023.76,187,0.17,0.17,-69,1
1772168651,2026-02-27 06:04,100.00,1001.19,1023.72,187,0.08,0.08,-69,1
1772168951,2026-02-27 06:09,100.00,1001.19,1023.72,187,0.02,0.02,-70,1
1772169251,2026-02-27 06:14,100.00,1001.27,1023.80,187,0.06,0.06,-69,1
1772169551,2026-02-27 06:19,100.00,1001.31,1023.84,187,0.09,0.09,-69,1
1772169852,2026-02-27 06:24,100.00,1001.24,1023.77,187,0.20,0.20,-68,1
1772170152,2026-02-27 06:29,100.00,1001.19,1023.72,187,0.18,0.18,-69,1
1772170452,2026-02-27 06:34,100.00,1001.15,1023.68,187,0.21,0.21,-69,1
1772170752,2026-02-27 06:39,100.00,1001.25,1023.78,187,0.12,0.12,-70,1
1772171052,2026-02-27 06:44,100.00,1001.26,1023.79,187,0.08,0.08,-69,1
1772171352,2026-02-27 06:49,100.00,1001.33,1023.86,187,0.16,0.16,-69,1
1772171652,2026-02-27 06:54,100.00,1001.33,1023.86,187,0.19,0.19,-70,1
1772171952,2026-02-27 06:59,100.00,1001.30,1023.83,187,0.28,0.28,-69,1
1772172252,2026-02-27 07:04,100.00,1001.35,1023.88,187,0.28,0.28,-69,1
1772172552,2026-02-27 07:09,100.00,1001.43,1023.96,187,0.43,0.43,-69,1
1772172852,2026-02-27 07:14,100.00,1001.43,1023.96,187,0.50,0.50,-70,1
1772173152,2026-02-27 07:19,100.00,1001.43,1023.96,187,0.62,0.62,-70,1
1772173452,2026-02-27 07:24,100.00,1001.51,1024.04,187,0.83,0.83,-69,1
1772173752,2026-02-27 07:29,100.00,1001.49,1024.02,187,1.02,1.02,-70,1
1772174052,2026-02-27 07:34,100.00,1001.53,1024.06,187,1.12,1.12,-70,1
1772174352,2026-02-27 07:39,100.00,1001.59,1024.12,187,1.42,1.42,-70,1
1772174653,2026-02-27 07:44,100.00,1001.55,1024.08,187,1.62,1.62,-68,1
1772174953,2026-02-27 07:49,100.00,1001.50,1024.03,187,1.84,1.84,-69,1
1772175253,2026-02-27 07:54,100.00,1001.52,1024.05,187,2.04,2.04,-69,1
1772175553,2026-02-27 07:59,100.00,1001.57,1024.10,187,2.18,2.18,-68,1
1772175853,2026-02-27 08:04,100.00,1001.66,1024.19,187,2.38,2.38,-68,1
1772176153,2026-02-27 08:09,100.00,1001.74,1024.27,187,2.67,2.67,-68,1
1772176453,2026-02-27 08:14,100.00,1001.87,1024.40,187,3.09,3.09,-68,1
1772176753,2026-02-27 08:19,100.00,1001.83,1024.36,187,3.36,3.36,-69,1
1772177053,2026-02-27 08:24,100.00,1001.80,1024.33,187,3.62,3.62,-68,1
1772177353,2026-02-27 08:29,100.00,1001.75,1024.28,187,3.79,3.79,-69,1
1772177653,2026-02-27 08:34,100.00,1001.74,1024.27,187,4.02,4.02,-67,1
1772177953,2026-02-27 08:39,100.00,1001.68,1024.21,187,4.28,4.28,-69,1
1772178253,2026-02-27 08:44,100.00,1001.65,1024.18,187,4.57,4.57,-68,1
1772178553,2026-02-27 08:49,100.00,1001.68,1024.21,187,4.59,4.59,-69,1
1772178853,2026-02-27 08:54,100.00,1001.60,1024.13,187,4.77,4.77,-68,1
1772179153,2026-02-27 08:59,100.00,1001.62,1024.15,187,4.93,4.93,-67,1
1772179454,2026-02-27 09:04,100.00,1001.62,1024.15,187,5.21,5.21,-69,1
1772179754,2026-02-27 09:09,100.00,1001.64,1024.17,187,5.41,5.41,-68,1
1772180054,2026-02-27 09:14,100.00,1001.57,1024.10,187,5.54,5.54,-68,1
1772180354,2026-02-27 09:19,100.00,1001.48,1024.01,187,5.45,5.45,-68,1
1772180654,2026-02-27 09:24,100.00,1001.45,1023.98,187,5.36,5.36,-69,1
1772180954,2026-02-27 09:29,100.00,1001.40,1023.93,187,5.90,5.90,-69,1
1772181254,2026-02-27 09:34,99.97,1001.37,1023.90,187,6.15,6.15,-69,1
1772181554,2026-02-27 09:39,98.81,1001.33,1023.86,187,6.35,6.18,-69,1
1772181854,2026-02-27 09:44,98.05,1001.36,1023.89,187,6.44,6.16,-69,1
1772182154,2026-02-27 09:49,97.40,1001.40,1023.93,187,6.50,6.12,-69,1
1772182454,2026-02-27 09:54,97.21,1001.40,1023.93,187,6.94,6.53,-70,1
1772182754,2026-02-27 09:59,96.07,1001.45,1023.98,187,7.09,6.51,-70,1
1772183054,2026-02-27 10:04,94.98,1001.43,1023.96,187,7.21,6.47,-69,1
1772183354,2026-02-27 10:09,94.75,1001.44,1023.97,187,7.29,6.51,-70,1
1772183654,2026-02-27 10:14,94.29,1001.41,1023.94,187,7.39,6.54,-69,1
1772183954,2026-02-27 10:19,93.58,1001.47,1024.00,187,7.64,6.68,-69,1
1772184254,2026-02-27 10:24,92.70,1001.40,1023.93,187,7.83,6.73,-69,1
1772184555,2026-02-27 10:29,91.64,1001.40,1023.93,187,8.12,6.85,-69,1
1772184855,2026-02-27 10:34,91.46,1001.35,1023.88,187,8.15,6.85,-69,1
1772185155,2026-02-27 10:39,91.84,1001.25,1023.78,187,8.27,7.03,-69,1
1772185455,2026-02-27 10:44,90.25,1001.28,1023.81,187,8.57,7.07,-68,1
1772185755,2026-02-27 10:49,89.95,1001.29,1023.82,187,8.62,7.07,-69,1
1772186055,2026-02-27 10:54,89.47,1001.28,1023.81,187,8.71,7.08,-70,1
1772186355,2026-02-27 10:59,88.61,1001.30,1023.83,187,9.11,7.34,-69,1
1772186655,2026-02-27 11:04,88.55,1001.28,1023.81,187,9.28,7.49,-69,1
1772186955,2026-02-27 11:09,87.10,1001.27,1023.80,187,9.64,7.61,-69,1
1772187255,2026-02-27 11:14,86.16,1001.25,1023.78,187,9.60,7.41,-70,1
1772187555,2026-02-27 11:19,85.52,1001.27,1023.80,187,9.60,7.30,-69,1
1772187855,2026-02-27 11:24,84.48,1001.23,1023.76,187,10.07,7.58,-71,1
1772188155,2026-02-27 11:29,84.27,1001.26,1023.79,187,10.33,7.80,-70,1
1772188455,2026-02-27 11:34,82.71,1001.25,1023.78,187,10.53,7.72,-70,1
1772188755,2026-02-27 11:39,83.43,1001.25,1023.78,187,10.66,7.98,-70,1
1772189055,2026-02-27 11:44,82.63,1001.19,1023.72,187,10.69,7.86,-68,1
1772189356,2026-02-27 11:49,82.79,1001.18,1023.72,187,10.99,8.19,-69,1
1772189656,2026-02-27 11:54,81.78,1001.15,1023.68,187,11.07,8.08,-69,1
1772189956,2026-02-27 11:59,81.85,1001.12,1023.65,187,11.29,8.31,-70,1
1772190256,2026-02-27 12:04,80.42,1001.17,1023.70,187,11.39,8.15,-69,1
1772190556,2026-02-27 12:09,80.15,1001.14,1023.67,187,11.61,8.31,-70,1
1772190856,2026-02-27 12:14,80.10,1001.15,1023.68,187,11.87,8.56,-70,1
1772191156,2026-02-27 12:19,80.52,1001.05,1023.58,187,12.17,8.93,-68,1
1772191456,2026-02-27 12:24,79.30,1001.04,1023.57,187,12.33,8.86,-70,1
1772191756,2026-02-27 12:29,78.35,1000.98,1023.51,187,12.53,8.87,-69,1
1772192056,2026-02-27 12:34,76.62,1000.91,1023.44,187,12.71,8.72,-69,1
1772192356,2026-02-27 12:39,76.74,1000.84,1023.37,187,12.77,8.80,-70,1
1772192656,2026-02-27 12:44,77.08,1000.82,1023.35,187,12.76,8.86,-69,1
1772192956,2026-02-27 12:49,77.85,1000.86,1023.39,187,12.99,9.23,-70,1
1772193256,2026-02-27 12:54,77.39,1000.83,1023.36,187,13.06,9.21,-70,1
1772193556,2026-02-27 12:59,77.64,1000.74,1023.27,187,13.13,9.32,-69,1
1772193856,2026-02-27 13:04,76.33,1000.70,1023.23,187,13.16,9.10,-66,1
1772194157,2026-02-27 13:09,75.26,1000.71,1023.24,187,13.58,9.30,-73,1
1772194457,2026-02-27 13:14,75.13,1000.66,1023.19,187,13.43,9.13,-68,1
1772194757,2026-02-27 13:19,75.21,1000.57,1023.10,187,13.69,9.39,-69,1
1772195057,2026-02-27 13:24,74.78,1000.58,1023.11,187,13.83,9.44,-72,1
1772195357,2026-02-27 13:29,74.16,1000.54,1023.07,187,13.96,9.45,-72,1
1772195657,2026-02-27 13:34,74.73,1000.50,1023.03,187,14.21,9.80,-71,1
1772195957,2026-02-27 13:39,72.73,1000.46,1022.99,187,14.35,9.53,-70,1
1772196257,2026-02-27 13:44,72.82,1000.44,1022.97,187,14.51,9.71,-69,1
1772196557,2026-02-27 13:49,70.16,1000.39,1022.92,187,14.99,9.61,-71,1
1772196857,2026-02-27 13:54,69.04,1000.32,1022.85,187,15.35,9.72,-70,1
1772197157,2026-02-27 13:59,67.44,1000.25,1022.78,187,15.41,9.43,-69,1
1772197457,2026-02-27 14:04,69.63,1000.21,1022.74,187,15.50,9.99,-74,1
1772197757,2026-02-27 14:09,68.47,1000.13,1022.66,187,15.87,10.09,-73,1
1772198057,2026-02-27 14:14,69.18,1000.06,1022.59,187,16.07,10.44,-72,1
1772198357,2026-02-27 14:19,68.72,1000.06,1022.59,187,15.97,10.24,-74,1
1772198657,2026-02-27 14:24,67.02,1000.12,1022.65,187,16.23,10.12,-73,1
1772198958,2026-02-27 14:29,66.09,1000.13,1022.66,187,16.44,10.11,-72,1
1772199258,2026-02-27 14:34,67.39,1000.09,1022.62,187,16.48,10.44,-73,1
1772199558,2026-02-27 14:39,66.36,1000.09,1022.62,187,16.27,10.00,-73,1
1772199858,2026-02-27 14:44,67.44,1000.11,1022.64,187,16.34,10.31,-73,1
1772200158,2026-02-27 14:49,69.45,1000.08,1022.61,187,15.62,10.06,-71,1
1772200458,2026-02-27 14:54,71.05,1000.08,1022.61,187,15.16,9.96,-72,1
1772200758,2026-02-27 14:59,73.01,1000.10,1022.63,187,14.89,10.11,-73,1
1772201058,2026-02-27 15:04,75.14,1000.02,1022.55,187,14.18,9.85,-72,1
1772201358,2026-02-27 15:09,76.43,999.96,1022.49,187,14.26,10.19,-74,1
1772201658,2026-02-27 15:14,76.04,999.96,1022.49,187,14.03,9.89,-72,1
1772201958,2026-02-27 15:19,77.09,999.90,1022.43,187,13.83,9.90,-73,1
1772202258,2026-02-27 15:24,78.64,999.89,1022.42,187,13.60,9.97,-71,1
1772202558,2026-02-27 15:29,79.00,999.82,1022.35,187,13.61,10.05,-73,1
1772202858,2026-02-27 15:34,79.51,999.81,1022.34,187,13.54,10.08,-72,1
1772203158,2026-02-27 15:39,80.10,999.76,1022.29,187,13.39,10.04,-72,1
1772203458,2026-02-27 15:44,80.74,999.77,1022.30,187,13.34,10.11,-73,1
1772203758,2026-02-27 15:49,82.03,999.74,1022.27,187,13.22,10.23,-72,1
1772204059,2026-02-27 15:54,82.57,999.72,1022.25,187,13.11,10.22,-71,1
1772204359,2026-02-27 15:59,82.98,999.72,1022.25,187,12.96,10.15,-72,1
1772204659,2026-02-27 16:04,83.88,999.71,1022.24,187,12.77,10.12,-72,1
1772204959,2026-02-27 16:09,83.84,999.67,1022.20,187,12.65,10.00,-74,1
1772205259,2026-02-27 16:14,83.68,999.68,1022.21,187,12.51,9.83,-72,1
1772205559,2026-02-27 16:19,83.79,999.69,1022.22,187,12.42,9.77,-72,1
1772205859,2026-02-27 16:24,83.87,999.68,1022.21,187,12.38,9.74,-72,1
1772206159,2026-02-27 16:29,83.77,999.64,1022.17,187,12.20,9.55,-71,1
1772206459,2026-02-27 16:34,84.39,999.62,1022.15,187,11.99,9.45,-72,1
1772206759,2026-02-27 16:39,85.11,999.58,1022.11,187,11.89,9.48,-72,1
1772207059,2026-02-27 16:44,85.77,999.58,1022.11,187,11.66,9.37,-72,1
1772207359,2026-02-27 16:49,86.19,999.55,1022.08,187,11.56,9.34,-72,1
1772207659,2026-02-27 16:54,86.85,999.53,1022.06,187,11.30,9.20,-72,1
1772207959,2026-02-27 16:59,87.54,999.54,1022.07,187,11.16,9.18,-72,1
1772208259,2026-02-27 17:04,87.86,999.55,1022.08,187,10.98,9.05,-72,1
1772208559,2026-02-27 17:09,88.37,999.59,1022.12,187,10.79,8.95,-72,1
1772208860,2026-02-27 17:14,88.85,999.55,1022.08,187,10.59,8.84,-72,1
1772209160,2026-02-27 17:19,89.70,999.58,1022.11,187,10.41,8.80,-72,1
1772209460,2026-02-27 17:24,91.32,999.62,1022.15,187,10.05,8.71,-71,1
1772209760,2026-02-27 17:29,92.76,999.62,1022.15,187,9.79,8.68,-73,1
1772210060,2026-02-27 17:34,93.38,999.67,1022.20,187,9.60,8.59,-73,1
1772210360,2026-02-27 17:39,94.56,999.67,1022.20,187,9.40,8.58,-72,1
1772210660,2026-02-27 17:44,95.01,999.69,1022.22,187,9.27,8.52,-72,1
1772210960,2026-02-27 17:49,95.78,999.69,1022.22,187,9.11,8.48,-73,1
1772211260,2026-02-27 17:54,96.62,999.71,1022.24,187,8.96,8.46,-72,1
1772211560,2026-02-27 17:59,97.01,999.78,1022.31,187,8.84,8.40,-72,1
1772211860,2026-02-27 18:04,97.60,999.79,1022.33,187,8.67,8.32,-72,1
1772212160,2026-02-27 18:09,98.21,999.81,1022.34,187,8.58,8.32,-72,1
1772212460,2026-02-27 18:14,98.74,999.82,1022.35,187,8.44,8.26,-72,1
1772212760,2026-02-27 18:19,99.58,999.83,1022.36,187,8.30,8.24,-73,1
1772213060,2026-02-27 18:24,100.00,999.85,1022.38,187,8.17,8.18,-72,1
1772213360,2026-02-27 18:29,100.00,999.83,1022.36,187,8.03,8.04,-73,1
1772213661,2026-02-27 18:34,100.00,999.84,1022.37,187,7.96,7.97,-73,1
1772213961,2026-02-27 18:39,100.00,999.82,1022.35,187,7.88,7.89,-73,1
1772214261,2026-02-27 18:44,100.00,999.80,1022.33,187,7.76,7.77,-73,1
1772214561,2026-02-27 18:49,100.00,999.82,1022.35,187,7.68,7.69,-72,1
1772214861,2026-02-27 18:54,100.00,999.84,1022.37,187,7.55,7.56,-72,1
1772215161,2026-02-27 18:59,100.00,999.83,1022.36,187,7.50,7.51,-71,1
1772215461,2026-02-27 19:04,100.00,999.88,1022.41,187,7.53,7.54,-73,1
1772215761,2026-02-27 19:09,100.00,999.90,1022.43,187,7.39,7.40,-72,1
1772216061,2026-02-27 19:14,100.00,999.81,1022.34,187,7.27,7.28,-72,1
1772216361,2026-02-27 19:19,100.00,999.82,1022.35,187,7.29,7.30,-72,1
1772216661,2026-02-27 19:24,100.00,999.84,1022.37,187,7.16,7.17,-72,1
1772216961,2026-02-27 19:29,100.00,999.81,1022.34,187,7.01,7.01,-72,1
1772217261,2026-02-27 19:34,100.00,999.80,1022.33,187,6.89,6.89,-71,1
1772217561,2026-02-27 19:39,100.00,999.76,1022.29,187,6.84,6.84,-73,1
1772217861,2026-02-27 19:44,100.00,999.76,1022.29,187,6.57,6.57,-72,1
1772218161,2026-02-27 19:49,100.00,999.69,1022.22,187,6.37,6.37,-73,1
1772218462,2026-02-27 19:54,100.00,999.70,1022.23,187,6.26,6.26,-72,1
1772218762,2026-02-27 19:59,100.00,999.65,1022.18,187,6.16,6.16,-73,1
1772219062,2026-02-27 20:04,100.00,999.70,1022.23,187,6.09,6.09,-72,1
1772219362,2026-02-27 20:09,100.00,999.72,1022.25,187,6.14,6.14,-72,1
1772219662,2026-02-27 20:14,100.00,999.74,1022.27,187,6.11,6.11,-72,1
1772219962,2026-02-27 20:19,100.00,999.71,1022.24,187,6.16,6.16,-71,1
1772220262,2026-02-27 20:24,100.00,999.69,1022.22,187,6.14,6.14,-72,1
1772220562,2026-02-27 20:29,100.00,999.77,1022.30,187,6.12,6.12,-72,1
1772220862,2026-02-27 20:34,100.00,999.77,1022.30,187,6.06,6.06,-71,1
1772221162,2026-02-27 20:39,100.00,999.81,1022.34,187,6.14,6.14,-72,1
1772221462,2026-02-27 20:44,100.00,999.80,1022.33,187,5.99,5.99,-73,1
1772221762,2026-02-27 20:49,100.00,999.80,1022.33,187,6.03,6.03,-71,1
1772222062,2026-02-27 20:54,100.00,999.80,1022.33,187,5.95,5.95,-72,1
1772222362,2026-02-27 20:59,100.00,999.82,1022.35,187,5.91,5.91,-72,1
1772222662,2026-02-27 21:04,100.00,999.83,1022.36,187,5.77,5.77,-72,1
1772222962,2026-02-27 21:09,100.00,999.87,1022.40,187,5.75,5.75,-72,1
1772223263,2026-02-27 21:14,100.00,999.87,1022.40,187,5.66,5.66,-72,1
1772223563,2026-02-27 21:19,100.00,999.89,1022.42,187,5.55,5.55,-72,1
1772223863,2026-02-27 21:24,100.00,999.90,1022.43,187,5.42,5.42,-72,1
1772224163,2026-02-27 21:29,100.00,999.91,1022.44,187,5.41,5.41,-71,1
1772224463,2026-02-27 21:34,100.00,999.91,1022.44,187,5.30,5.30,-71,1
1772224763,2026-02-27 21:39,100.00,999.94,1022.47,187,5.20,5.20,-72,1
1772225063,2026-02-27 21:44,100.00,999.91,1022.44,187,5.16,5.16,-72,1
1772225363,2026-02-27 21:49,100.00,999.92,1022.45,187,5.19,5.19,-70,1
1772225663,2026-02-27 21:54,100.00,1000.00,1022.53,187,5.18,5.18,-72,1
1772225963,2026-02-27 21:59,100.00,1000.03,1022.56,187,5.18,5.18,-73,1
1772226263,2026-02-27 22:04,100.00,999.96,1022.49,187,5.11,5.11,-72,1
1772226563,2026-02-27 22:09,100.00,999.90,1022.43,187,5.01,5.01,-73,1
1772226863,2026-02-27 22:14,100.00,999.94,1022.47,187,4.83,4.83,-73,1
1772227163,2026-02-27 22:19,100.00,999.90,1022.43,187,4.72,4.72,-73,1
1772227463,2026-02-27 22:24,100.00,999.85,1022.38,187,4.65,4.65,-74,1
1772227763,2026-02-27 22:29,100.00,999.83,1022.36,187,4.57,4.57,-74,1
1772228064,2026-02-27 22:34,100.00,999.77,1022.30,187,4.56,4.56,-72,1
1772228364,2026-02-27 22:39,100.00,999.72,1022.25,187,4.52,4.52,-71,1
1772228664,2026-02-27 22:44,100.00,999.68,1022.21,187,4.50,4.50,-71,1
1772228964,2026-02-27 22:49,100.00,999.69,1022.22,187,4.57,4.57,-71,1
1772229264,2026-02-27 22:54,100.00,999.67,1022.20,187,4.59,4.59,-71,1
1772229564,2026-02-27 22:59,100.00,999.64,1022.17,187,4.54,4.54,-71,1
1772229864,2026-02-27 23:04,100.00,999.61,1022.14,187,4.51,4.51,-71,1
1772230164,2026-02-27 23:09,100.00,999.59,1022.12,187,4.48,4.48,-70,1
1772230464,2026-02-27 23:14,100.00,999.58,1022.11,187,4.48,4.48,-72,1
1772230764,2026-02-27 23:19,100.00,999.58,1022.11,187,4.56,4.56,-71,1
1772231064,2026-02-27 23:24,100.00,999.56,1022.09,187,4.64,4.64,-72,1
1772231364,2026-02-27 23:29,100.00,999.54,1022.07,187,4.64,4.64,-71,1
1772231664,2026-02-27 23:34,100.00,999.57,1022.10,187,4.66,4.66,-72,1
1772231964,2026-02-27 23:39,100.00,999.59,1022.12,187,4.65,4.65,-72,1
1772232264,2026-02-27 23:44,100.00,999.64,1022.17,187,4.71,4.71,-73,1
1772232564,2026-02-27 23:49,100.00,999.58,1022.11,187,4.68,4.68,-71,1
1772232864,2026-02-27 23:54,100.00,999.58,1022.11,187,4.67,4.67,-72,1
1772233165,2026-02-27 23:59,100.00,999.59,1022.12,187,4.58,4.58,-71,1