1772233465,2026-02-28 00:04,100.00,999.57,1022.10,187,4.61,4.61,-73,1
1772233765,2026-02-28 00:09,100.00,999.55,1022.08,187,4.63,4.63,-72,1
1772234065,2026-02-28 00:14,100.00,999.57,1022.10,187,4.52,4.52,-73,1
1772234365,2026-02-28 00:19,100.00,999.62,1022.15,187,4.45,4.45,-72,1
1772234665,2026-02-28 00:24,100.00,999.63,1022.16,187,4.45,4.45,-72,1
1772234965,2026-02-28 00:29,100.00,999.71,1022.24,187,4.31,4.31,-72,1
1772235265,2026-02-28 00:34,100.00,999.81,1022.34,187,4.28,4.28,-72,1
1772235565,2026-02-28 00:39,100.00,999.79,1022.32,187,4.15,4.15,-73,1
1772235865,2026-02-28 00:44,100.00,999.70,1022.23,187,4.23,4.23,-71,1
1772236165,2026-02-28 00:49,100.00,999.74,1022.27,187,4.25,4.25,-71,1
1772236465,2026-02-28 00:54,100.00,999.82,1022.35,187,4.22,4.22,-72,1
1772236765,2026-02-28 00:59,100.00,999.78,1022.31,187,4.23,4.23,-72,1
1772237065,2026-02-28 01:04,100.00,999.73,1022.26,187,4.36,4.36,-71,1
1772237365,2026-02-28 01:09,100.00,999.79,1022.32,187,4.33,4.33,-72,1
1772237666,2026-02-28 01:14,100.00,999.85,1022.38,187,4.29,4.29,-72,1
1772237966,2026-02-28 01:19,100.00,999.85,1022.38,187,4.22,4.22,-72,1
1772238266,2026-02-28 01:24,100.00,999.82,1022.35,187,4.16,4.16,-72,1
1772238566,2026-02-28 01:29,100.00,999.84,1022.37,187,4.02,4.02,-72,1
1772238866,2026-02-28 01:34,100.00,999.75,1022.28,187,4.10,4.10,-72,1
1772239166,2026-02-28 01:39,100.00,999.78,1022.31,187,4.12,4.12,-72,1
1772239466,2026-02-28 01:44,100.00,999.76,1022.29,187,4.09,4.09,-72,1
1772239766,2026-02-28 01:49,100.00,999.69,1022.22,187,3.98,3.98,-72,1
1772240066,2026-02-28 01:54,100.00,999.64,1022.17,187,3.96,3.96,-71,1
1772240366,2026-02-28 01:59,100.00,999.59,1022.12,187,3.97,3.97,-71,1
1772240666,2026-02-28 02:04,100.00,999.51,1022.04,187,4.00,4.00,-72,1
1772240966,2026-02-28 02:09,100.00,999.44,1021.97,187,3.95,3.95,-72,1
1772241266,2026-02-28 02:14,100.00,999.42,1021.95,187,3.93,3.93,-71,1
1772241566,2026-02-28 02:19,100.00,999.43,1021.96,187,3.81,3.81,-72,1
1772241866,2026-02-28 02:24,100.00,999.38,1021.91,187,3.86,3.86,-72,1
1772242166,2026-02-28 02:29,100.00,999.37,1021.90,187,3.89,3.89,-72,1
1772242467,2026-02-28 02:34,100.00,999.38,1021.91,187,3.95,3.95,-72,1
1772242767,2026-02-28 02:39,100.00,999.34,1021.87,187,3.98,3.98,-72,1
1772243067,2026-02-28 02:44,100.00,999.30,1021.83,187,4.13,4.13,-72,1
1772243367,2026-02-28 02:49,100.00,999.31,1021.84,187,4.21,4.21,-72,1
1772243667,2026-02-28 02:54,100.00,999.27,1021.80,187,4.22,4.22,-72,1
1772243967,2026-02-28 02:59,100.00,999.21,1021.74,187,4.19,4.19,-71,1
1772244267,2026-02-28 03:04,100.00,999.19,1021.72,187,4.17,4.17,-71,1
1772244567,2026-02-28 03:09,100.00,999.21,1021.74,187,4.10,4.10,-72,1
1772244867,2026-02-28 03:14,100.00,999.18,1021.71,187,3.91,3.91,-72,1
1772245167,2026-02-28 03:19,100.00,999.20,1021.73,187,3.94,3.94,-72,1
1772245467,2026-02-28 03:24,100.00,999.14,1021.67,187,3.90,3.90,-72,1
1772245767,2026-02-28 03:29,100.00,999.16,1021.69,187,3.92,3.92,-72,1
1772246067,2026-02-28 03:34,100.00,999.20,1021.73,187,3.87,3.87,-72,1
1772246367,2026-02-28 03:39,100.00,999.19,1021.72,187,3.92,3.92,-71,1
1772246667,2026-02-28 03:44,100.00,999.25,1021.78,187,3.88,3.88,-71,1
1772246967,2026-02-28 03:49,100.00,999.33,1021.86,187,3.83,3.83,-72,1
1772247267,2026-02-28 03:54,100.00,999.35,1021.88,187,3.91,3.91,-72,1
1772247568,2026-02-28 03:59,100.00,999.39,1021.92,187,3.79,3.79,-72,1
1772247868,2026-02-28 04:04,100.00,999.41,1021.94,187,3.69,3.69,-72,1
1772248168,2026-02-28 04:09,100.00,999.40,1021.93,187,3.70,3.70,-72,1
1772248468,2026-02-28 04:14,100.00,999.37,1021.90,187,3.60,3.60,-72,1
1772248768,2026-02-28 04:19,100.00,999.40,1021.93,187,3.51,3.51,-73,1
1772249068,2026-02-28 04:24,100.00,999.39,1021.92,187,3.41,3.41,-73,1
1772249368,2026-02-28 04:29,100.00,999.34,1021.87,187,3.32,3.32,-72,1
1772249668,2026-02-28 04:34,100.00,999.33,1021.86,187,3.32,3.32,-71,1
1772249968,2026-02-28 04:39,100.00,999.28,1021.81,187,3.35,3.35,-72,1
1772250268,2026-02-28 04:44,100.00,999.31,1021.84,187,3.34,3.34,-72,1
1772250568,2026-02-28 04:49,100.00,999.35,1021.88,187,3.32,3.32,-71,1
1772250868,2026-02-28 04:54,100.00,999.37,1021.90,187,3.23,3.23,-72,1
1772251168,2026-02-28 04:59,100.00,999.43,1021.96,187,3.12,3.12,-71,1
1772251468,2026-02-28 05:04,100.00,999.45,1021.98,187,3.12,3.12,-72,1
1772251768,2026-02-28 05:09,100.00,999.45,1021.98,187,3.11,3.11,-71,1
1772252068,2026-02-28 05:14,100.00,999.41,1021.94,187,3.13,3.13,-71,1
1772252368,2026-02-28 05:19,100.00,999.46,1021.99,187,3.14,3.14,-71,1
1772252669,2026-02-28 05:24,100.00,999.46,1021.99,187,3.23,3.23,-72,1
1772252969,2026-02-28 05:29,100.00,999.48,1022.01,187,3.14,3.14,-72,1
1772253269,2026-02-28 05:34,100.00,999.47,1022.00,187,3.07,3.07,-71,1
1772253569,2026-02-28 05:39,100.00,999.43,1021.96,187,3.00,3.00,-71,1
1772253869,2026-02-28 05:44,100.00,999.42,1021.95,187,3.01,3.01,-71,1
1772254169,2026-02-28 05:49,100.00,999.45,1021.98,187,2.88,2.88,-72,1
1772254469,2026-02-28 05:54,100.00,999.48,1022.01,187,2.79,2.79,-72,1
1772254769,2026-02-28 05:59,100.00,999.51,1022.04,187,2.77,2.77,-71,1
1772255069,2026-02-28 06:04,100.00,999.55,1022.08,187,2.70,2.70,-72,1
1772255369,2026-02-28 06:09,100.00,999.56,1022.09,187,2.65,2.65,-72,1
1772255669,2026-02-28 06:14,100.00,999.56,1022.09,187,2.68,2.68,-72,1
1772255969,2026-02-28 06:19,100.00,999.62,1022.15,187,2.72,2.72,-72,1
1772256269,2026-02-28 06:24,100.00,999.64,1022.17,187,2.70,2.70,-71,1
1772256569,2026-02-28 06:29,100.00,999.64,1022.17,187,2.86,2.86,-72,1
1772256869,2026-02-28 06:34,100.00,999.71,1022.24,187,2.86,2.86,-72,1
1772257169,2026-02-28 06:39,100.00,999.72,1022.25,187,2.80,2.80,-72,1
1772257470,2026-02-28 06:44,100.00,999.71,1022.24,187,2.71,2.71,-72,1
1772257770,2026-02-28 06:49,100.00,999.78,1022.31,187,2.72,2.72,-72,1
1772258070,2026-02-28 06:54,100.00,999.80,1022.33,187,2.69,2.69,-71,1
1772258370,2026-02-28 06:59,100.00,999.88,1022.41,187,2.69,2.69,-71,1
1772258670,2026-02-28 07:04,100.00,999.92,1022.45,187,2.69,2.69,-73,1
1772258970,2026-02-28 07:09,100.00,999.91,1022.44,187,2.74,2.74,-71,1
1772259270,2026-02-28 07:14,100.00,999.94,1022.47,187,2.81,2.81,-71,1
1772259570,2026-02-28 07:19,100.00,999.91,1022.44,187,2.71,2.71,-72,1
1772259870,2026-02-28 07:24,100.00,999.94,1022.47,187,2.57,2.57,-72,1
1772260170,2026-02-28 07:29,100.00,999.94,1022.47,187,2.73,2.73,-71,1
1772260470,2026-02-28 07:34,100.00,999.96,1022.49,187,2.68,2.68,-72,1
1772260770,2026-02-28 07:39,100.00,999.93,1022.46,187,2.73,2.73,-73,1
1772261070,2026-02-28 07:44,100.00,999.98,1022.51,187,2.90,2.90,-73,1
1772261370,2026-02-28 07:49,100.00,999.99,1022.52,187,3.13,3.13,-73,1
1772261670,2026-02-28 07:54,100.00,999.97,1022.50,187,3.34,3.34,-73,1
1772261970,2026-02-28 07:59,100.00,1000.02,1022.55,187,3.56,3.56,-73,1
1772262271,2026-02-28 08:04,100.00,1000.00,1022.53,187,3.77,3.77,-72,1
1772262571,2026-02-28 08:09,100.00,999.99,1022.52,187,3.99,3.99,-73,1
1772262871,2026-02-28 08:14,100.00,1000.02,1022.55,187,4.20,4.20,-73,1
1772263171,2026-02-28 08:19,100.00,1000.00,1022.53,187,4.46,4.46,-72,1
1772263471,2026-02-28 08:24,100.00,1000.01,1022.54,187,4.70,4.70,-72,1
1772263771,2026-02-28 08:29,100.00,1000.00,1022.53,187,5.07,5.07,-72,1
1772264071,2026-02-28 08:34,100.00,1000.04,1022.57,187,5.22,5.22,-73,1
1772264371,2026-02-28 08:39,100.00,1000.03,1022.56,187,5.47,5.47,-74,1
1772264671,2026-02-28 08:44,100.00,1000.11,1022.64,187,5.71,5.71,-74,1
1772264971,2026-02-28 08:49,100.00,1000.11,1022.65,187,5.92,5.92,-71,1
1772265271,2026-02-28 08:54,100.00,1000.13,1022.66,187,6.41,6.41,-72,1
1772265571,2026-02-28 08:59,100.00,1000.13,1022.66,187,6.65,6.65,-73,1
1772265871,2026-02-28 09:04,100.00,1000.16,1022.69,187,6.73,6.73,-72,1
1772266171,2026-02-28 09:09,100.00,1000.17,1022.70,187,7.13,7.14,-73,1
1772266471,2026-02-28 09:14,100.00,1000.16,1022.69,187,7.31,7.32,-73,1
1772266771,2026-02-28 09:19,100.00,1000.14,1022.67,187,7.41,7.42,-72,1
1772267072,2026-02-28 09:24,100.00,1000.15,1022.68,187,7.79,7.80,-73,1
1772267372,2026-02-28 09:29,100.00,1000.14,1022.67,187,7.99,8.00,-73,1
1772267672,2026-02-28 09:34,100.00,1000.19,1022.72,187,8.34,8.35,-74,1
1772267972,2026-02-28 09:39,100.00,1000.20,1022.73,187,8.51,8.52,-73,1
1772268272,2026-02-28 09:44,97.54,1000.21,1022.74,187,8.78,8.42,-74,1
1772268572,2026-02-28 09:49,97.81,1000.15,1022.68,187,9.16,8.84,-73,1
1772268872,2026-02-28 09:54,95.47,1000.16,1022.69,187,9.15,8.47,-74,1
1772269172,2026-02-28 09:59,94.91,1000.14,1022.67,187,9.51,8.74,-73,1
1772269472,2026-02-28 10:04,93.40,1000.11,1022.64,187,9.69,8.68,-72,1
1772269772,2026-02-28 10:09,93.03,1000.11,1022.64,187,9.96,8.89,-72,1
1772270072,2026-02-28 10:14,90.80,1000.10,1022.63,187,10.30,8.87,-72,1
1772270372,2026-02-28 10:19,89.62,1000.09,1022.62,187,10.61,8.98,-72,1
1772270672,2026-02-28 10:24,88.07,1000.08,1022.61,187,10.82,8.93,-72,1
1772270972,2026-02-28 10:29,86.22,1000.09,1022.62,187,10.99,8.79,-73,1
1772271272,2026-02-28 10:34,84.93,1000.11,1022.64,187,11.30,8.87,-74,1
1772271572,2026-02-28 10:39,84.13,1000.13,1022.66,187,11.58,9.00,-73,1
1772271872,2026-02-28 10:44,82.95,1000.19,1022.72,187,11.83,9.04,-73,1
1772272173,2026-02-28 10:49,81.58,1000.21,1022.74,187,12.08,9.04,-73,1
1772272473,2026-02-28 10:54,81.24,1000.25,1022.78,187,12.32,9.21,-73,1
1772272773,2026-02-28 10:59,81.28,1000.26,1022.79,187,12.61,9.50,-73,1
1772273073,2026-02-28 11:04,79.18,1000.27,1022.80,187,12.83,9.32,-73,1
1772273373,2026-02-28 11:09,79.43,1000.27,1022.80,187,13.17,9.70,-73,1
1772273673,2026-02-28 11:14,77.64,1000.29,1022.82,187,13.20,9.39,-73,1
1772273973,2026-02-28 11:19,77.00,1000.26,1022.79,187,13.41,9.47,-73,1
1772274273,2026-02-28 11:24,76.14,1000.22,1022.75,187,13.54,9.43,-72,1
1772274573,2026-02-28 11:29,76.63,1000.17,1022.70,187,13.76,9.74,-72,1
1772274873,2026-02-28 11:34,74.92,1000.17,1022.70,187,13.75,9.39,-74,1
1772275173,2026-02-28 11:39,75.30,1000.14,1022.67,187,13.90,9.61,-73,1
1772275473,2026-02-28 11:44,75.20,1000.15,1022.68,187,14.18,9.87,-72,1
1772275773,2026-02-28 11:49,74.25,1000.11,1022.64,187,14.12,9.62,-72,1
1772276073,2026-02-28 11:54,74.61,1000.05,1022.58,187,14.48,10.04,-74,1
1772276373,2026-02-28 11:59,72.54,1000.00,1022.53,187,14.56,9.70,-72,1
1772276673,2026-02-28 12:04,73.09,999.92,1022.45,187,14.67,9.91,-70,1
1772276973,2026-02-28 12:09,73.50,999.89,1022.42,187,14.96,10.28,-72,1
1772277274,2026-02-28 12:14,70.67,999.86,1022.39,187,15.13,9.85,-72,1
1772277574,2026-02-28 12:19,71.47,999.84,1022.37,187,15.33,10.22,-72,1
1772277874,2026-02-28 12:24,70.21,999.86,1022.39,187,15.32,9.94,-72,1
1772278174,2026-02-28 12:29,69.40,999.85,1022.38,187,15.47,9.91,-73,1
1772278474,2026-02-28 12:34,68.72,999.81,1022.34,187,15.82,10.10,-72,1
1772278774,2026-02-28 12:39,67.56,999.78,1022.31,187,15.86,9.88,-71,1
1772279074,2026-02-28 12:44,68.53,999.72,1022.25,187,15.90,10.13,-72,1
1772279374,2026-02-28 12:49,67.20,999.64,1022.17,187,15.95,9.89,-73,1
1772279674,2026-02-28 12:54,68.92,999.64,1022.17,187,16.03,10.34,-72,1
1772279974,2026-02-28 12:59,66.68,999.56,1022.09,187,16.49,10.29,-73,1
1772280274,2026-02-28 13:04,66.66,999.61,1022.14,187,16.45,10.24,-73,1
1772280574,2026-02-28 13:09,68.66,999.53,1022.06,187,16.51,10.74,-73,1
1772280874,2026-02-28 13:14,66.70,999.51,1022.04,187,16.89,10.67,-72,1
1772281174,2026-02-28 13:19,65.13,999.44,1021.97,187,17.01,10.43,-72,1
1772281474,2026-02-28 13:24,65.44,999.48,1022.01,187,16.90,10.40,-71,1
1772281775,2026-02-28 13:29,63.68,999.46,1021.99,187,17.43,10.49,-73,1
1772282075,2026-02-28 13:34,61.73,999.46,1021.99,187,17.32,9.92,-73,1
1772282375,2026-02-28 13:39,63.68,999.41,1021.94,187,17.52,10.58,-73,1
1772282675,2026-02-28 13:44,61.92,999.35,1021.88,187,17.69,10.32,-71,1
1772282975,2026-02-28 13:49,64.49,999.32,1021.85,187,17.79,11.02,-72,1
1772283275,2026-02-28 13:54,61.54,999.28,1021.81,187,18.13,10.64,-73,1
1772283575,2026-02-28 13:59,62.70,999.19,1021.72,187,18.15,10.94,-72,1
1772283875,2026-02-28 14:04,58.99,999.19,1021.72,187,18.71,10.55,-72,1
1772284175,2026-02-28 14:09,59.83,999.21,1021.74,187,18.20,10.28,-71,1
1772284475,2026-02-28 14:14,59.69,999.20,1021.73,187,18.41,10.44,-73,1
1772284775,2026-02-28 14:19,59.28,999.11,1021.64,187,18.47,10.40,-72,1
1772285075,2026-02-28 14:24,59.60,999.10,1021.63,187,18.59,10.59,-72,1
1772285375,2026-02-28 14:29,58.27,999.09,1021.62,187,18.79,10.44,-73,1
1772285675,2026-02-28 14:34,57.10,999.11,1021.64,187,19.28,10.59,-72,1
1772285975,2026-02-28 14:39,55.07,999.15,1021.68,187,19.18,9.96,-73,1
1772286275,2026-02-28 14:44,55.87,999.11,1021.64,187,18.45,9.49,-73,1
1772286576,2026-02-28 14:49,57.62,999.05,1021.58,187,18.08,9.61,-72,1
1772286876,2026-02-28 14:54,59.63,999.03,1021.56,187,17.09,9.19,-73,1
1772287176,2026-02-28 14:59,63.19,999.07,1021.60,187,16.63,9.62,-71,1
1772287476,2026-02-28 15:04,65.37,999.07,1021.60,187,16.18,9.69,-72,1
1772287776,2026-02-28 15:09,66.71,999.05,1021.58,187,15.79,9.63,-72,1
1772288076,2026-02-28 15:14,66.51,999.05,1021.58,187,15.93,9.71,-73,1
1772288376,2026-02-28 15:19,68.50,998.96,1021.49,187,15.56,9.80,-71,1
1772288676,2026-02-28 15:24,68.14,998.92,1021.45,187,15.56,9.72,-72,1
1772288976,2026-02-28 15:29,69.14,998.85,1021.38,187,15.15,9.55,-72,1
1772289276,2026-02-28 15:34,69.84,998.85,1021.38,187,15.05,9.60,-71,1
1772289576,2026-02-28 15:39,71.36,998.83,1021.36,187,14.91,9.79,-73,1
1772289876,2026-02-28 15:44,70.76,998.81,1021.34,187,14.87,9.62,-71,1
1772290176,2026-02-28 15:49,71.56,998.77,1021.30,187,14.77,9.70,-71,1
1772290476,2026-02-28 15:54,73.22,998.76,1021.29,187,14.45,9.73,-72,1
1772290776,2026-02-28 15:59,73.99,998.67,1021.20,187,14.34,9.78,-72,1
1772291076,2026-02-28 16:04,74.42,998.68,1021.21,187,14.20,9.73,-72,1
1772291376,2026-02-28 16:09,74.42,998.73,1021.26,187,14.15,9.68,-72,1
1772291677,2026-02-28 16:14,74.49,998.77,1021.30,187,13.95,9.50,-70,1
1772291977,2026-02-28 16:19,74.46,998.77,1021.30,187,13.88,9.43,-73,1
1772292277,2026-02-28 16:24,74.52,998.79,1021.32,187,13.80,9.36,-72,1
1772292577,2026-02-28 16:29,75.38,998.78,1021.31,187,13.71,9.45,-72,1
1772292877,2026-02-28 16:34,76.54,998.78,1021.31,187,13.42,9.39,-72,1
1772293177,2026-02-28 16:39,78.07,998.74,1021.27,187,13.15,9.43,-72,1
1772293477,2026-02-28 16:44,78.65,998.65,1021.18,187,12.94,9.33,-71,1
1772293777,2026-02-28 16:49,79.18,998.56,1021.09,187,12.77,9.27,-72,1
1772294077,2026-02-28 16:54,79.09,998.66,1021.19,187,12.61,9.09,-72,1
1772294377,2026-02-28 16:59,79.84,998.75,1021.28,187,12.40,9.03,-72,1
1772294677,2026-02-28 17:04,80.78,998.74,1021.27,187,12.12,8.93,-72,1
1772294977,2026-02-28 17:09,81.21,998.75,1021.28,187,11.87,8.76,-72,1
1772295277,2026-02-28 17:14,82.00,998.67,1021.20,187,11.71,8.75,-72,1
1772295577,2026-02-28 17:19,83.17,998.69,1021.22,187,11.53,8.78,-73,1
1772295877,2026-02-28 17:24,83.79,998.71,1021.24,187,11.31,8.68,-72,1
1772296177,2026-02-28 17:29,85.31,998.73,1021.26,187,11.04,8.68,-72,1
1772296478,2026-02-28 17:34,86.55,998.74,1021.27,187,10.80,8.66,-72,1
1772296778,2026-02-28 17:39,87.87,998.76,1021.29,187,10.59,8.67,-72,1
1772297078,2026-02-28 17:44,89.30,998.79,1021.32,187,10.42,8.74,-72,1
1772297378,2026-02-28 17:49,89.77,998.82,1021.35,187,10.22,8.62,-72,1
1772297678,2026-02-28 17:54,90.55,998.87,1021.40,187,10.11,8.64,-72,1
1772297978,2026-02-28 17:59,90.94,998.85,1021.38,187,10.01,8.61,-72,1
1772298278,2026-02-28 18:04,91.79,998.81,1021.34,187,9.86,8.60,-72,1
1772298578,2026-02-28 18:09,93.08,998.82,1021.35,187,9.68,8.62,-72,1
1772298878,2026-02-28 18:14,94.22,998.83,1021.36,187,9.44,8.56,-73,1
1772299178,2026-02-28 18:19,95.78,998.84,1021.37,187,9.19,8.56,-72,1
1772299478,2026-02-28 18:24,96.91,998.88,1021.41,187,9.02,8.56,-74,1
1772299778,2026-02-28 18:29,97.03,998.82,1021.35,187,8.89,8.45,-73,1
1772300078,2026-02-28 18:34,97.16,998.84,1021.37,187,8.63,8.21,-73,1
1772300378,2026-02-28 18:39,99.28,998.91,1021.44,187,8.25,8.15,-72,1
1772300678,2026-02-28 18:44,99.56,998.89,1021.42,187,8.29,8.23,-72,1
1772300978,2026-02-28 18:49,98.64,998.89,1021.42,187,8.43,8.24,-72,1
1772301278,2026-02-28 18:54,97.73,998.88,1021.41,187,8.50,8.17,-72,1
1772301579,2026-02-28 18:59,97.11,998.93,1021.46,187,8.52,8.09,-72,1
1772301879,2026-02-28 19:04,96.93,999.04,1021.57,187,8.52,8.07,-72,1
1772302179,2026-02-28 19:09,96.94,999.06,1021.59,187,8.37,7.92,-72,1
1772302479,2026-02-28 19:14,97.65,999.06,1021.59,187,8.30,7.96,-72,1
1772302779,2026-02-28 19:19,97.82,999.09,1021.62,187,8.18,7.86,-73,1
1772303079,2026-02-28 19:24,98.49,999.00,1021.53,187,8.05,7.83,-72,1
1772303379,2026-02-28 19:29,99.30,998.96,1021.49,187,7.91,7.81,-72,1
1772303679,2026-02-28 19:34,100.00,998.97,1021.50,187,7.96,7.97,-71,1
1772303979,2026-02-28 19:39,100.00,998.95,1021.48,187,7.98,7.99,-72,1
1772304279,2026-02-28 19:44,100.00,998.92,1021.45,187,7.99,8.00,-73,1
1772304579,2026-02-28 19:49,100.00,998.84,1021.37,187,7.99,8.00,-72,1
1772304879,2026-02-28 19:54,100.00,998.81,1021.34,187,7.88,7.89,-72,1
1772305179,2026-02-28 19:59,100.00,998.78,1021.31,187,7.66,7.67,-72,1
1772305479,2026-02-28 20:04,100.00,998.77,1021.30,187,7.65,7.66,-72,1
1772305779,2026-02-28 20:09,100.00,998.69,1021.22,187,7.66,7.67,-71,1
1772306080,2026-02-28 20:14,100.00,998.67,1021.20,187,7.61,7.62,-72,1
1772306380,2026-02-28 20:19,100.00,998.68,1021.21,187,7.55,7.56,-73,1
1772306680,2026-02-28 20:24,100.00,998.73,1021.26,187,7.46,7.47,-73,1
1772306980,2026-02-28 20:29,100.00,998.74,1021.27,187,7.40,7.41,-72,1
1772307280,2026-02-28 20:34,100.00,998.75,1021.28,187,7.28,7.29,-72,1
1772307580,2026-02-28 20:39,100.00,998.74,1021.27,187,7.19,7.20,-72,1
1772307880,2026-02-28 20:44,100.00,998.76,1021.29,187,7.18,7.19,-72,1
1772308180,2026-02-28 20:49,100.00,998.67,1021.20,187,7.02,7.02,-73,1
1772308480,2026-02-28 20:54,100.00,998.62,1021.15,187,6.81,6.81,-72,1
1772308780,2026-02-28 20:59,100.00,998.60,1021.13,187,6.81,6.81,-72,1
1772309080,2026-02-28 21:04,100.00,998.63,1021.16,187,6.72,6.72,-72,1
1772309380,2026-02-28 21:09,100.00,998.67,1021.20,187,6.56,6.56,-72,1
1772309680,2026-02-28 21:14,100.00,998.63,1021.16,187,6.56,6.56,-72,1
1772309980,2026-02-28 21:19,100.00,998.65,1021.18,187,6.35,6.35,-71,1
1772310280,2026-02-28 21:24,100.00,998.66,1021.19,187,6.33,6.33,-71,1
1772310581,2026-02-28 21:29,100.00,998.69,1021.22,187,6.26,6.26,-72,1
1772310881,2026-02-28 21:34,100.00,998.73,1021.26,187,6.18,6.18,-72,1
1772311181,2026-02-28 21:39,100.00,998.75,1021.28,187,6.16,6.16,-72,1
1772311481,2026-02-28 21:44,100.00,998.71,1021.24,187,6.13,6.13,-72,1
1772311781,2026-02-28 21:49,100.00,998.66,1021.19,187,6.13,6.13,-72,1
1772312081,2026-02-28 21:54,100.00,998.69,1021.22,187,6.13,6.13,-72,1
1772312381,2026-02-28 21:59,100.00,998.67,1021.20,187,6.01,6.01,-72,1
1772312681,2026-02-28 22:04,100.00,998.69,1021.22,187,6.04,6.04,-72,1
1772312981,2026-02-28 22:09,100.00,998.70,1021.23,187,6.07,6.07,-72,1
1772313281,2026-02-28 22:14,100.00,998.70,1021.23,187,6.04,6.04,-71,1
1772313581,2026-02-28 22:19,100.00,998.73,1021.26,187,6.11,6.11,-73,1
1772313881,2026-02-28 22:24,100.00,998.72,1021.25,187,6.11,6.11,-72,1
1772314181,2026-02-28 22:29,100.00,998.74,1021.27,187,6.20,6.20,-71,1
1772314481,2026-02-28 22:34,100.00,998.71,1021.24,187,6.28,6.28,-72,1
1772314781,2026-02-28 22:39,100.00,998.66,1021.19,187,6.26,6.26,-72,1
1772315081,2026-02-28 22:44,100.00,998.65,1021.18,187,6.18,6.18,-72,1
1772315382,2026-02-28 22:49,100.00,998.66,1021.19,187,6.10,6.10,-72,1
1772315682,2026-02-28 22:54,100.00,998.69,1021.22,187,5.93,5.93,-72,1
1772315982,2026-02-28 22:59,100.00,998.69,1021.22,187,5.75,5.75,-72,1
1772316282,2026-02-28 23:04,100.00,998.73,1021.26,187,5.67,5.67,-72,1
1772316582,2026-02-28 23:09,100.00,998.70,1021.23,187,5.72,5.72,-72,1
1772316882,2026-02-28 23:14,100.00,998.68,1021.21,187,5.74,5.74,-73,1
1772317182,2026-02-28 23:19,100.00,998.68,1021.21,187,5.66,5.66,-72,1
1772317482,2026-02-28 23:24,100.00,998.68,1021.21,187,5.76,5.76,-71,1
1772317782,2026-02-28 23:29,100.00,998.67,1021.20,187,5.69,5.69,-72,1
1772318082,2026-02-28 23:34,100.00,998.64,1021.17,187,5.60,5.60,-71,1
1772318382,2026-02-28 23:39,100.00,998.64,1021.17,187,5.57,5.57,-72,1
1772318682,2026-02-28 23:44,100.00,998.61,1021.14,187,5.53,5.53,-72,1
1772318982,2026-02-28 23:49,100.00,998.63,1021.16,187,5.57,5.57,-72,1
1772319282,2026-02-28 23:54,100.00,998.62,1021.15,187,5.52,5.52,-72,1
1772319582,2026-02-28 23:59,100.00,998.62,1021.15,187,5.53,5.53,-71,1