1772319882,2026-03-01 00:04,100.00,998.63,1021.16,187,5.54,5.54,-72,1
1772320182,2026-03-01 00:09,100.00,998.60,1021.13,187,5.40,5.40,-72,1
1772320483,2026-03-01 00:14,100.00,998.51,1021.04,187,5.36,5.36,-72,1
1772320783,2026-03-01 00:19,100.00,998.53,1021.06,187,5.32,5.32,-72,1
1772321083,2026-03-01 00:24,100.00,998.54,1021.07,187,5.29,5.29,-72,1
1772321383,2026-03-01 00:29,100.00,998.59,1021.12,187,5.21,5.21,-72,1
1772321683,2026-03-01 00:34,100.00,998.61,1021.14,187,5.24,5.24,-72,1
1772321983,2026-03-01 00:39,100.00,998.59,1021.12,187,5.24,5.24,-73,1
1772322283,2026-03-01 00:44,100.00,998.62,1021.15,187,5.15,5.15,-73,1
1772322583,2026-03-01 00:49,100.00,998.62,1021.15,187,5.05,5.05,-72,1
1772322883,2026-03-01 00:54,100.00,998.62,1021.15,187,4.86,4.86,-72,1
1772323183,2026-03-01 00:59,100.00,998.58,1021.11,187,4.91,4.91,-72,1
1772323483,2026-03-01 01:04,100.00,998.53,1021.06,187,4.94,4.94,-71,1
1772323783,2026-03-01 01:09,100.00,998.57,1021.10,187,4.99,4.99,-71,1
1772324083,2026-03-01 01:14,100.00,998.49,1021.02,187,5.07,5.07,-71,1
1772324383,2026-03-01 01:19,100.00,998.56,1021.09,187,5.05,5.05,-72,1
1772324683,2026-03-01 01:24,100.00,998.58,1021.11,187,5.03,5.03,-72,1
1772324983,2026-03-01 01:29,100.00,998.58,1021.11,187,4.98,4.98,-71,1
1772325284,2026-03-01 01:34,100.00,998.57,1021.10,187,4.78,4.78,-71,1
1772325584,2026-03-01 01:39,100.00,998.60,1021.13,187,4.72,4.72,-73,1
1772325884,2026-03-01 01:44,100.00,998.59,1021.12,187,4.82,4.82,-72,1
1772326184,2026-03-01 01:49,100.00,998.55,1021.08,187,4.75,4.75,-72,1
1772326484,2026-03-01 01:54,100.00,998.59,1021.12,187,4.58,4.58,-71,1
1772326784,2026-03-01 01:59,100.00,998.58,1021.11,187,4.52,4.52,-72,1
1772327084,2026-03-01 02:04,100.00,998.57,1021.10,187,4.43,4.43,-72,1
1772327384,2026-03-01 02:09,100.00,998.57,1021.10,187,4.26,4.26,-72,1
1772327684,2026-03-01 02:14,100.00,998.55,1021.08,187,4.29,4.29,-72,1
1772327984,2026-03-01 02:19,100.00,998.60,1021.13,187,4.21,4.21,-72,1
1772328284,2026-03-01 02:24,100.00,998.58,1021.11,187,4.12,4.12,-72,1
1772328584,2026-03-01 02:29,100.00,998.51,1021.04,187,4.11,4.11,-71,1
1772328884,2026-03-01 02:34,100.00,998.50,1021.03,187,4.17,4.17,-72,1
1772329184,2026-03-01 02:39,100.00,998.51,1021.04,187,4.14,4.14,-72,1
1772329484,2026-03-01 02:44,100.00,998.51,1021.04,187,4.04,4.04,-72,1
1772329784,2026-03-01 02:49,100.00,998.49,1021.02,187,4.08,4.08,-71,1
1772330084,2026-03-01 02:54,100.00,998.44,1020.97,187,4.02,4.02,-71,1
1772330385,2026-03-01 02:59,100.00,998.45,1020.98,187,3.93,3.93,-71,1
1772330685,2026-03-01 03:04,100.00,998.44,1020.97,187,3.96,3.96,-72,1
1772330985,2026-03-01 03:09,100.00,998.42,1020.95,187,3.90,3.90,-72,1
1772331285,2026-03-01 03:14,100.00,998.45,1020.98,187,3.83,3.83,-71,1
1772331585,2026-03-01 03:19,100.00,998.50,1021.03,187,3.71,3.71,-70,1
1772331885,2026-03-01 03:24,100.00,998.51,1021.04,187,3.79,3.79,-72,1
1772332185,2026-03-01 03:29,100.00,998.56,1021.09,187,3.75,3.75,-71,1
1772332485,2026-03-01 03:34,100.00,998.54,1021.07,187,3.85,3.85,-72,1
1772332785,2026-03-01 03:39,100.00,998.67,1021.20,187,3.67,3.67,-72,1
1772333085,2026-03-01 03:44,100.00,998.69,1021.22,187,3.63,3.63,-71,1
1772333385,2026-03-01 03:49,100.00,998.74,1021.27,187,3.58,3.58,-72,1
1772333685,2026-03-01 03:54,100.00,998.78,1021.31,187,3.50,3.50,-72,1
1772333985,2026-03-01 03:59,100.00,998.82,1021.35,187,3.49,3.49,-72,1
1772334285,2026-03-01 04:04,100.00,998.84,1021.37,187,3.41,3.41,-70,1
1772334585,2026-03-01 04:09,100.00,998.87,1021.40,187,3.35,3.35,-71,1
1772334885,2026-03-01 04:14,100.00,998.91,1021.44,187,3.36,3.36,-71,1
1772335186,2026-03-01 04:19,100.00,998.93,1021.46,187,3.35,3.35,-72,1
1772335486,2026-03-01 04:24,100.00,998.98,1021.51,187,3.34,3.34,-72,1
1772335786,2026-03-01 04:29,100.00,998.97,1021.50,187,3.36,3.36,-71,1
1772336086,2026-03-01 04:34,100.00,999.03,1021.56,187,3.38,3.38,-72,1
1772336386,2026-03-01 04:39,100.00,999.03,1021.56,187,3.45,3.45,-72,1
1772336686,2026-03-01 04:44,100.00,999.06,1021.59,187,3.48,3.48,-72,1
1772336986,2026-03-01 04:49,100.00,999.05,1021.58,187,3.50,3.50,-72,1
1772337286,2026-03-01 04:54,100.00,999.12,1021.65,187,3.47,3.47,-71,1
1772337586,2026-03-01 04:59,100.00,999.20,1021.73,187,3.51,3.51,-72,1
1772337886,2026-03-01 05:04,100.00,999.19,1021.72,187,3.49,3.49,-71,1
1772338186,2026-03-01 05:09,100.00,999.21,1021.74,187,3.53,3.53,-72,1
1772338486,2026-03-01 05:14,100.00,999.24,1021.77,187,3.54,3.54,-72,1
1772338786,2026-03-01 05:19,100.00,999.30,1021.83,187,3.56,3.56,-72,1
1772339086,2026-03-01 05:24,100.00,999.32,1021.85,187,3.59,3.59,-72,1
1772339386,2026-03-01 05:29,100.00,999.35,1021.88,187,3.65,3.65,-71,1
1772339686,2026-03-01 05:34,100.00,999.36,1021.89,187,3.70,3.70,-72,1
1772339987,2026-03-01 05:39,100.00,999.40,1021.93,187,3.75,3.75,-71,1
1772340287,2026-03-01 05:44,100.00,999.46,1021.99,187,3.79,3.79,-71,1
1772340587,2026-03-01 05:49,100.00,999.49,1022.02,187,3.83,3.83,-72,1
1772340887,2026-03-01 05:54,100.00,999.50,1022.03,187,3.92,3.92,-71,1
1772341187,2026-03-01 05:59,100.00,999.50,1022.03,187,4.02,4.02,-72,1
1772341487,2026-03-01 06:04,100.00,999.45,1021.98,187,4.23,4.23,-71,1
1772341787,2026-03-01 06:09,100.00,999.49,1022.02,187,4.42,4.42,-72,1
1772342087,2026-03-01 06:14,100.00,999.55,1022.08,187,4.59,4.59,-72,1
1772342387,2026-03-01 06:19,100.00,999.63,1022.16,187,4.75,4.75,-72,1
1772342687,2026-03-01 06:24,100.00,999.70,1022.23,187,4.83,4.83,-71,1
1772342987,2026-03-01 06:29,100.00,999.75,1022.28,187,4.98,4.98,-72,1
1772343287,2026-03-01 06:34,100.00,999.78,1022.31,187,5.10,5.10,-72,1
1772343587,2026-03-01 06:39,100.00,999.86,1022.39,187,5.19,5.19,-72,1
1772343887,2026-03-01 06:44,100.00,999.91,1022.44,187,5.35,5.35,-72,1
1772344187,2026-03-01 06:49,100.00,999.98,1022.51,187,5.46,5.46,-72,1
1772344487,2026-03-01 06:54,100.00,1000.05,1022.58,187,5.63,5.63,-72,1
1772344787,2026-03-01 06:59,100.00,1000.13,1022.66,187,5.74,5.74,-72,1
1772345088,2026-03-01 07:04,100.00,1000.17,1022.70,187,5.83,5.83,-72,1
1772345388,2026-03-01 07:09,100.00,1000.22,1022.75,187,5.98,5.98,-71,1
1772345688,2026-03-01 07:14,100.00,1000.34,1022.87,187,6.06,6.06,-71,1
1772345988,2026-03-01 07:19,100.00,1000.37,1022.90,187,6.14,6.14,-72,1
1772346288,2026-03-01 07:24,100.00,1000.42,1022.95,187,5.99,5.99,-72,1
1772346588,2026-03-01 07:29,100.00,1000.49,1023.02,187,6.00,6.00,-71,1
1772346888,2026-03-01 07:34,100.00,1000.56,1023.09,187,6.06,6.06,-71,1
1772347188,2026-03-01 07:39,100.00,1000.66,1023.19,187,6.04,6.04,-72,1
1772347488,2026-03-01 07:44,100.00,1000.74,1023.27,187,6.18,6.18,-72,1
1772347788,2026-03-01 07:49,100.00,1000.75,1023.28,187,6.22,6.22,-72,1
1772348088,2026-03-01 07:54,100.00,1000.75,1023.28,187,6.20,6.20,-72,1
1772348388,2026-03-01 07:59,100.00,1000.79,1023.32,187,6.24,6.24,-72,1
1772348688,2026-03-01 08:04,100.00,1000.80,1023.33,187,6.33,6.33,-71,1
1772348988,2026-03-01 08:09,100.00,1000.81,1023.34,187,6.43,6.43,-71,1
1772349288,2026-03-01 08:14,100.00,1000.85,1023.38,187,6.52,6.52,-72,1
1772349588,2026-03-01 08:19,100.00,1000.88,1023.41,187,6.87,6.87,-71,1
1772349888,2026-03-01 08:24,100.00,1000.84,1023.37,187,7.11,7.11,-72,1
1772350189,2026-03-01 08:29,100.00,1000.89,1023.42,187,7.30,7.31,-72,1
1772350489,2026-03-01 08:34,100.00,1000.82,1023.35,187,7.59,7.60,-72,1
1772350789,2026-03-01 08:39,100.00,1000.90,1023.43,187,7.94,7.95,-72,1
1772351089,2026-03-01 08:44,100.00,1000.95,1023.48,187,8.18,8.19,-71,1
1772351389,2026-03-01 08:49,100.00,1001.02,1023.55,187,8.52,8.53,-71,1
1772351689,2026-03-01 08:54,100.00,1001.01,1023.54,187,8.87,8.88,-71,1
1772351989,2026-03-01 08:59,100.00,1001.03,1023.56,187,9.13,9.14,-72,1
1772352289,2026-03-01 09:04,99.36,1001.11,1023.64,187,9.34,9.25,-71,1
1772352589,2026-03-01 09:09,97.43,1001.20,1023.73,187,9.53,9.15,-69,1
1772352889,2026-03-01 09:14,95.79,1001.16,1023.69,187,9.77,9.14,-71,1
1772353189,2026-03-01 09:19,94.15,1001.22,1023.75,187,9.98,9.09,-70,1
1772353489,2026-03-01 09:24,92.64,1001.23,1023.76,187,10.24,9.11,-71,1
1772353789,2026-03-01 09:29,91.07,1001.17,1023.70,187,10.51,9.12,-70,1
1772354089,2026-03-01 09:34,90.00,1001.35,1023.88,187,10.50,8.94,-70,1
1772354389,2026-03-01 09:39,88.59,1001.39,1023.92,187,10.75,8.95,-69,1
1772354690,2026-03-01 09:44,87.62,1001.39,1023.92,187,10.80,8.84,-70,1
1772354990,2026-03-01 09:49,88.52,1001.49,1024.02,187,10.91,9.10,-70,1
1772355290,2026-03-01 09:54,86.72,1001.49,1024.02,187,10.94,8.82,-69,1
1772355590,2026-03-01 09:59,86.59,1001.56,1024.09,187,11.13,8.99,-70,1
1772355890,2026-03-01 10:04,85.90,1001.55,1024.08,187,11.19,8.93,-70,1
1772356190,2026-03-01 10:09,85.62,1001.62,1024.15,187,11.23,8.92,-69,1
1772356490,2026-03-01 10:14,84.74,1001.62,1024.15,187,11.07,8.61,-70,1
1772356790,2026-03-01 10:19,86.54,1001.64,1024.17,187,11.35,9.20,-70,1
1772357090,2026-03-01 10:24,84.63,1001.67,1024.20,187,11.36,8.87,-71,1
1772357390,2026-03-01 10:29,83.62,1001.73,1024.26,187,11.39,8.73,-69,1
1772357690,2026-03-01 10:34,84.03,1001.73,1024.26,187,11.40,8.81,-71,1
1772357990,2026-03-01 10:39,83.48,1001.69,1024.22,187,11.74,9.04,-70,1
1772358290,2026-03-01 10:44,83.90,1001.74,1024.27,187,11.95,9.32,-71,1
1772358590,2026-03-01 10:49,83.22,1001.80,1024.33,187,12.23,9.48,-71,1
1772358890,2026-03-01 10:54,81.26,1001.86,1024.39,187,12.28,9.17,-72,1
1772359190,2026-03-01 10:59,79.84,1001.91,1024.44,187,12.35,8.98,-71,1
1772359490,2026-03-01 11:04,79.39,1001.93,1024.46,187,12.57,9.11,-69,1
1772359791,2026-03-01 11:09,77.78,1001.87,1024.40,187,12.55,8.79,-71,1
1772360091,2026-03-01 11:14,78.61,1001.89,1024.42,187,12.61,9.00,-71,1
1772360391,2026-03-01 11:19,78.53,1001.94,1024.47,187,12.89,9.26,-70,1
1772360691,2026-03-01 11:24,79.65,1001.99,1024.52,187,12.49,9.08,-70,1
1772360991,2026-03-01 11:29,79.65,1001.94,1024.47,187,12.65,9.24,-72,1
1772361291,2026-03-01 11:34,78.69,1001.88,1024.41,187,12.68,9.09,-71,1
1772361591,2026-03-01 11:39,78.77,1001.95,1024.48,187,12.71,9.13,-69,1
1772361891,2026-03-01 11:44,77.87,1001.91,1024.44,187,13.08,9.32,-71,1
1772362191,2026-03-01 11:49,76.54,1001.90,1024.43,187,13.16,9.14,-71,1
1772362491,2026-03-01 11:54,75.14,1001.88,1024.41,187,13.25,8.95,-71,1
1772362791,2026-03-01 11:59,73.93,1001.88,1024.41,187,13.19,8.66,-70,1
1772363091,2026-03-01 12:04,72.70,1001.86,1024.39,187,13.22,8.44,-70,1
1772363391,2026-03-01 12:09,73.61,1001.83,1024.36,187,13.11,8.51,-71,1
1772363691,2026-03-01 12:14,73.63,1001.83,1024.36,187,13.31,8.71,-68,1
1772363991,2026-03-01 12:19,72.90,1001.80,1024.33,187,13.38,8.63,-70,1
1772364291,2026-03-01 12:24,72.44,1001.80,1024.33,187,13.56,8.71,-72,1
1772364592,2026-03-01 12:29,72.92,1001.76,1024.29,187,13.57,8.82,-69,1
1772364892,2026-03-01 12:34,71.38,1001.69,1024.22,187,13.74,8.67,-68,1
1772365192,2026-03-01 12:39,70.52,1001.73,1024.26,187,13.79,8.53,-71,1
1772365492,2026-03-01 12:44,70.33,1001.75,1024.28,187,13.87,8.57,-70,1
1772365792,2026-03-01 12:49,69.07,1001.74,1024.27,187,14.43,8.84,-71,1
1772366092,2026-03-01 12:54,67.35,1001.74,1024.27,187,14.55,8.58,-69,1
1772366392,2026-03-01 12:59,63.16,1001.71,1024.24,187,15.16,8.22,-71,1
1772366692,2026-03-01 13:04,65.30,1001.70,1024.23,187,14.31,7.90,-70,1
1772366992,2026-03-01 13:09,65.51,1001.70,1024.23,187,14.13,7.78,-72,1
1772367292,2026-03-01 13:14,65.77,1001.72,1024.25,187,13.95,7.66,-71,1
1772367592,2026-03-01 13:19,65.21,1001.71,1024.24,187,14.30,7.87,-71,1
1772367892,2026-03-01 13:24,65.48,1001.70,1024.23,187,14.32,7.95,-72,1
1772368192,2026-03-01 13:29,64.67,1001.63,1024.16,187,14.75,8.17,-71,1
1772368492,2026-03-01 13:34,66.07,1001.62,1024.15,187,14.77,8.51,-71,1
1772368792,2026-03-01 13:39,63.65,1001.60,1024.13,187,14.99,8.17,-71,1
1772369092,2026-03-01 13:44,63.73,1001.57,1024.10,187,15.16,8.35,-71,1
1772369392,2026-03-01 13:49,63.32,1001.54,1024.07,187,15.18,8.27,-71,1
1772369693,2026-03-01 13:54,63.09,1001.51,1024.04,187,15.19,8.23,-70,1
1772369993,2026-03-01 13:59,62.84,1001.50,1024.03,187,15.13,8.11,-72,1
1772370293,2026-03-01 14:04,62.73,1001.51,1024.04,187,15.50,8.44,-70,1
1772370593,2026-03-01 14:09,62.45,1001.64,1024.17,187,15.49,8.36,-71,1
1772370893,2026-03-01 14:14,61.37,1001.63,1024.16,187,15.69,8.29,-71,1
1772371193,2026-03-01 14:19,61.31,1001.61,1024.14,187,15.69,8.28,-72,1
1772371493,2026-03-01 14:24,64.74,1001.62,1024.15,187,15.30,8.71,-72,1
1772371793,2026-03-01 14:29,65.20,1001.68,1024.21,187,14.93,8.47,-71,1
1772372093,2026-03-01 14:34,63.46,1001.67,1024.20,187,15.09,8.22,-70,1
1772372393,2026-03-01 14:39,63.75,1001.61,1024.14,187,15.22,8.41,-71,1
1772372693,2026-03-01 14:44,63.50,1001.63,1024.16,187,14.87,8.02,-71,1
1772372993,2026-03-01 14:49,64.82,1001.62,1024.15,187,14.69,8.15,-72,1
1772373293,2026-03-01 14:54,61.65,1001.67,1024.20,187,15.02,7.73,-70,1
1772373593,2026-03-01 14:59,64.56,1001.71,1024.24,187,13.95,7.39,-69,1
1772373893,2026-03-01 15:04,67.45,1001.78,1024.31,187,13.35,7.46,-71,1
1772374193,2026-03-01 15:09,66.36,1001.75,1024.28,187,13.11,6.99,-71,1
1772374493,2026-03-01 15:14,67.77,1001.80,1024.33,187,13.02,7.21,-70,1
1772374794,2026-03-01 15:19,67.75,1001.70,1024.23,187,12.90,7.09,-69,1
1772375094,2026-03-01 15:24,68.54,1001.67,1024.20,187,12.71,7.08,-69,1
1772375394,2026-03-01 15:29,67.62,1001.72,1024.25,187,12.70,6.88,-71,1
1772375694,2026-03-01 15:34,66.86,1001.73,1024.26,187,12.74,6.75,-70,1
1772375994,2026-03-01 15:39,65.88,1001.70,1024.23,187,12.48,6.29,-69,1
1772376294,2026-03-01 15:44,67.50,1001.76,1024.29,187,12.15,6.32,-70,1
1772376594,2026-03-01 15:49,66.50,1001.74,1024.27,187,12.15,6.11,-71,1
1772376894,2026-03-01 15:54,64.12,1001.75,1024.28,187,12.32,5.74,-70,1
1772377194,2026-03-01 15:59,66.24,1001.73,1024.26,187,12.22,6.12,-69,1
1772377494,2026-03-01 16:04,67.06,1001.72,1024.25,187,11.97,6.06,-69,1
1772377794,2026-03-01 16:09,70.36,1001.76,1024.29,187,11.62,6.42,-71,1
1772378094,2026-03-01 16:14,69.58,1001.75,1024.28,187,11.48,6.12,-69,1
1772378394,2026-03-01 16:19,70.40,1001.82,1024.35,187,11.43,6.25,-70,1
1772378694,2026-03-01 16:24,69.99,1001.83,1024.36,187,11.27,6.01,-70,1
1772378994,2026-03-01 16:29,70.72,1001.85,1024.39,187,11.14,6.03,-70,1
1772379294,2026-03-01 16:34,70.48,1001.84,1024.37,187,10.75,5.61,-70,1
1772379595,2026-03-01 16:39,69.80,1001.82,1024.35,187,10.77,5.49,-70,1
1772379895,2026-03-01 16:44,68.85,1001.81,1024.34,187,10.57,5.10,-69,1
1772380195,2026-03-01 16:49,71.01,1001.78,1024.31,187,10.43,5.41,-71,1
1772380495,2026-03-01 16:54,72.41,1001.87,1024.40,187,10.22,5.49,-71,1
1772380795,2026-03-01 16:59,72.69,1001.88,1024.41,187,10.19,5.52,-71,1
1772381095,2026-03-01 17:04,73.19,1001.96,1024.49,187,10.14,5.56,-71,1
1772381395,2026-03-01 17:09,74.01,1002.09,1024.62,187,9.95,5.54,-71,1
1772381695,2026-03-01 17:14,74.92,1002.10,1024.63,187,9.83,5.60,-71,1
1772381995,2026-03-01 17:19,74.97,1002.11,1024.64,187,9.98,5.76,-71,1
1772382295,2026-03-01 17:24,76.03,1002.15,1024.68,187,9.85,5.83,-70,1
1772382595,2026-03-01 17:29,77.85,1002.17,1024.70,187,9.66,5.99,-71,1
1772382895,2026-03-01 17:34,81.51,1002.25,1024.78,187,9.38,6.38,-71,1
1772383195,2026-03-01 17:39,84.39,1002.26,1024.79,187,9.29,6.80,-70,1
1772383495,2026-03-01 17:44,85.27,1002.28,1024.81,187,9.25,6.91,-71,1
1772383795,2026-03-01 17:49,86.60,1002.33,1024.86,187,9.01,6.90,-71,1
1772384095,2026-03-01 17:54,87.02,1002.34,1024.87,187,8.94,6.90,-71,1
1772384395,2026-03-01 17:59,86.70,1002.45,1024.98,187,9.11,7.02,-71,1
1772384696,2026-03-01 18:04,86.82,1002.46,1024.99,187,9.03,6.96,-71,1
1772384996,2026-03-01 18:09,87.67,1002.50,1025.03,187,8.82,6.89,-71,1
1772385296,2026-03-01 18:14,88.57,1002.48,1025.01,187,8.56,6.79,-71,1
1772385596,2026-03-01 18:19,87.50,1002.48,1025.01,187,8.64,6.69,-70,1
1772385896,2026-03-01 18:24,86.79,1002.53,1025.06,187,8.76,6.69,-71,1
1772386196,2026-03-01 18:29,86.67,1002.58,1025.11,187,8.67,6.58,-70,1
1772386496,2026-03-01 18:34,86.10,1002.70,1025.23,187,8.73,6.54,-69,1
1772386796,2026-03-01 18:39,86.00,1002.73,1025.26,187,8.77,6.57,-71,1
1772387096,2026-03-01 18:44,86.23,1002.74,1025.27,187,8.72,6.55,-71,1
1772387396,2026-03-01 18:49,86.11,1002.67,1025.20,187,8.72,6.53,-70,1
1772387696,2026-03-01 18:54,86.12,1002.64,1025.17,187,8.71,6.53,-71,1
1772387996,2026-03-01 18:59,86.71,1002.69,1025.22,187,8.63,6.55,-72,1
1772388296,2026-03-01 19:04,87.43,1002.75,1025.28,187,8.50,6.54,-71,1
1772388596,2026-03-01 19:09,87.14,1002.75,1025.28,187,8.48,6.47,-71,1
1772388896,2026-03-01 19:14,87.37,1002.80,1025.33,187,8.43,6.46,-72,1
1772389196,2026-03-01 19:19,87.36,1002.87,1025.40,187,8.49,6.52,-72,1
1772389496,2026-03-01 19:24,86.87,1002.90,1025.43,187,8.55,6.49,-71,1
1772389797,2026-03-01 19:29,86.94,1002.92,1025.45,187,8.62,6.58,-70,1
1772390097,2026-03-01 19:34,87.12,1002.98,1025.51,187,8.64,6.63,-71,1
1772390397,2026-03-01 19:39,87.58,1003.03,1025.56,187,8.54,6.60,-71,1
1772390697,2026-03-01 19:44,89.66,1003.05,1025.58,187,8.16,6.57,-70,1
1772390997,2026-03-01 19:49,89.80,1003.12,1025.65,187,8.25,6.68,-71,1
1772391297,2026-03-01 19:54,90.29,1003.12,1025.65,187,8.21,6.72,-70,1
1772391597,2026-03-01 19:59,91.15,1003.18,1025.71,187,8.13,6.78,-70,1
1772391897,2026-03-01 20:04,91.45,1003.28,1025.81,187,8.06,6.76,-70,1
1772392197,2026-03-01 20:09,91.58,1003.38,1025.91,187,7.76,6.48,-71,1
1772392497,2026-03-01 20:14,91.94,1003.45,1025.98,187,7.80,6.58,-70,1
1772392797,2026-03-01 20:19,92.51,1003.54,1026.07,187,7.51,6.38,-72,1
1772393097,2026-03-01 20:24,96.61,1003.62,1026.15,187,7.23,6.73,-69,1
1772393397,2026-03-01 20:29,99.87,1003.65,1026.18,187,6.87,6.86,-72,1
1772393697,2026-03-01 20:34,100.00,1003.79,1026.32,187,6.36,6.36,-69,1
1772393997,2026-03-01 20:39,100.00,1003.81,1026.34,187,6.21,6.21,-68,1
1772394297,2026-03-01 20:44,100.00,1003.85,1026.38,187,5.94,5.94,-69,1
1772394598,2026-03-01 20:49,100.00,1003.84,1026.37,187,5.72,5.72,-68,1
1772394898,2026-03-01 20:54,100.00,1003.79,1026.32,187,5.58,5.58,-69,1
1772395198,2026-03-01 20:59,100.00,1003.81,1026.34,187,5.66,5.66,-69,1
1772395498,2026-03-01 21:04,100.00,1003.82,1026.35,187,5.60,5.60,-69,1
1772395798,2026-03-01 21:09,100.00,1003.84,1026.37,187,5.60,5.60,-68,1
1772396098,2026-03-01 21:14,100.00,1003.79,1026.32,187,5.52,5.52,-68,1
1772396398,2026-03-01 21:19,100.00,1003.78,1026.32,187,5.55,5.55,-68,1
1772396698,2026-03-01 21:24,100.00,1003.73,1026.26,187,5.50,5.50,-69,1
1772396998,2026-03-01 21:29,100.00,1003.70,1026.23,187,5.50,5.50,-70,1
1772397298,2026-03-01 21:34,100.00,1003.72,1026.25,187,5.59,5.59,-69,1
1772397598,2026-03-01 21:39,100.00,1003.61,1026.14,187,5.63,5.63,-69,1
1772397898,2026-03-01 21:44,100.00,1003.60,1026.13,187,5.66,5.66,-69,1
1772398198,2026-03-01 21:49,100.00,1003.66,1026.19,187,5.41,5.41,-69,1
1772398498,2026-03-01 21:54,100.00,1003.60,1026.13,187,5.36,5.36,-69,1
1772398798,2026-03-01 21:59,100.00,1003.58,1026.11,187,5.27,5.27,-68,1
1772399098,2026-03-01 22:04,100.00,1003.48,1026.01,187,5.34,5.34,-69,1
1772399398,2026-03-01 22:09,100.00,1003.39,1025.92,187,5.43,5.43,-69,1
1772399699,2026-03-01 22:14,100.00,1003.30,1025.83,187,5.45,5.45,-69,1
1772399999,2026-03-01 22:19,100.00,1003.28,1025.81,187,5.34,5.34,-69,1
1772400299,2026-03-01 22:24,100.00,1003.33,1025.86,187,5.15,5.15,-69,1
1772400599,2026-03-01 22:29,100.00,1003.41,1025.94,187,5.06,5.06,-70,1
1772400899,2026-03-01 22:34,100.00,1003.35,1025.88,187,5.26,5.26,-69,1
1772401199,2026-03-01 22:39,100.00,1003.30,1025.83,187,5.20,5.20,-69,1
1772401499,2026-03-01 22:44,100.00,1003.31,1025.84,187,5.11,5.11,-69,1
1772401799,2026-03-01 22:49,100.00,1003.36,1025.89,187,5.05,5.05,-69,1
1772402099,2026-03-01 22:54,100.00,1003.39,1025.92,187,5.03,5.03,-69,1
1772402399,2026-03-01 22:59,100.00,1003.35,1025.88,187,5.05,5.05,-68,1
1772402699,2026-03-01 23:04,100.00,1003.36,1025.89,187,4.91,4.91,-69,1
1772402999,2026-03-01 23:09,100.00,1003.43,1025.96,187,4.93,4.93,-69,1
1772403299,2026-03-01 23:14,100.00,1003.46,1025.99,187,4.71,4.71,-69,1
1772403599,2026-03-01 23:19,100.00,1003.47,1026.00,187,4.74,4.74,-70,1
1772403899,2026-03-01 23:24,100.00,1003.45,1025.98,187,4.61,4.61,-69,1
1772404199,2026-03-01 23:29,100.00,1003.48,1026.01,187,4.56,4.56,-70,1
1772404500,2026-03-01 23:35,100.00,1003.37,1025.90,187,4.53,4.53,-71,1
1772404800,2026-03-01 23:40,100.00,1003.36,1025.89,187,4.38,4.38,-70,1
1772405100,2026-03-01 23:45,100.00,1003.37,1025.90,187,4.38,4.38,-70,1
1772405400,2026-03-01 23:50,100.00,1003.38,1025.91,187,4.34,4.34,-71,1
1772405700,2026-03-01 23:55,100.00,1003.29,1025.82,187,4.40,4.40,-70,1