1772406000,2026-03-02 00:00,100.00,1003.37,1025.90,187,4.15,4.15,-70,1
1772406300,2026-03-02 00:05,100.00,1003.37,1025.90,187,4.22,4.22,-70,1
1772406600,2026-03-02 00:10,100.00,1003.44,1025.97,187,4.14,4.14,-70,1
1772406900,2026-03-02 00:15,100.00,1003.47,1026.00,187,3.97,3.97,-70,1
1772407200,2026-03-02 00:20,100.00,1003.48,1026.01,187,3.88,3.88,-70,1
1772407500,2026-03-02 00:25,100.00,1003.52,1026.05,187,3.71,3.71,-70,1
1772407800,2026-03-02 00:30,100.00,1003.52,1026.05,187,3.64,3.64,-70,1
1772408100,2026-03-02 00:35,100.00,1003.48,1026.01,187,3.70,3.70,-69,1
1772408400,2026-03-02 00:40,100.00,1003.41,1025.94,187,3.63,3.63,-70,1
1772408700,2026-03-02 00:45,100.00,1003.43,1025.96,187,3.71,3.71,-70,1
1772409001,2026-03-02 00:50,100.00,1003.44,1025.97,187,3.62,3.62,-70,1
1772409301,2026-03-02 00:55,100.00,1003.41,1025.94,187,3.50,3.50,-70,1
1772409601,2026-03-02 01:00,100.00,1003.43,1025.96,187,3.39,3.39,-70,1
1772409901,2026-03-02 01:05,100.00,1003.45,1025.98,187,3.22,3.22,-70,1
1772410201,2026-03-02 01:10,100.00,1003.51,1026.04,187,3.15,3.15,-70,1
1772410501,2026-03-02 01:15,100.00,1003.54,1026.07,187,3.10,3.10,-70,1
1772410801,2026-03-02 01:20,100.00,1003.55,1026.08,187,3.07,3.07,-70,1
1772411101,2026-03-02 01:25,100.00,1003.51,1026.04,187,3.00,3.00,-69,1
1772411401,2026-03-02 01:30,100.00,1003.56,1026.09,187,2.93,2.93,-70,1
1772411701,2026-03-02 01:35,100.00,1003.57,1026.10,187,2.87,2.87,-69,1
1772412001,2026-03-02 01:40,100.00,1003.58,1026.11,187,2.70,2.70,-70,1
1772412301,2026-03-02 01:45,100.00,1003.57,1026.10,187,2.64,2.64,-70,1
1772412601,2026-03-02 01:50,100.00,1003.56,1026.09,187,2.67,2.67,-69,1
1772412901,2026-03-02 01:55,100.00,1003.54,1026.07,187,2.60,2.60,-71,1
1772413201,2026-03-02 02:00,100.00,1003.50,1026.03,187,2.55,2.55,-71,1
1772413501,2026-03-02 02:05,100.00,1003.51,1026.04,187,2.54,2.54,-70,1
1772413801,2026-03-02 02:10,100.00,1003.47,1026.00,187,2.55,2.55,-71,1
1772414102,2026-03-02 02:15,100.00,1003.54,1026.07,187,2.39,2.39,-71,1
1772414402,2026-03-02 02:20,100.00,1003.51,1026.04,187,2.49,2.49,-70,1
1772414702,2026-03-02 02:25,100.00,1003.54,1026.07,187,2.43,2.43,-70,1
1772415002,2026-03-02 02:30,100.00,1003.50,1026.03,187,2.36,2.36,-71,1
1772415302,2026-03-02 02:35,100.00,1003.48,1026.01,187,2.29,2.29,-71,1
1772415602,2026-03-02 02:40,100.00,1003.54,1026.07,187,2.27,2.27,-70,1
1772415902,2026-03-02 02:45,100.00,1003.59,1026.12,187,2.31,2.31,-70,1
1772416202,2026-03-02 02:50,100.00,1003.54,1026.07,187,2.27,2.27,-71,1
1772416502,2026-03-02 02:55,100.00,1003.53,1026.06,187,2.21,2.21,-71,1
1772416802,2026-03-02 03:00,100.00,1003.57,1026.10,187,2.19,2.19,-71,1
1772417102,2026-03-02 03:05,100.00,1003.59,1026.12,187,2.12,2.12,-70,1
1772417402,2026-03-02 03:10,100.00,1003.57,1026.10,187,2.04,2.04,-71,1
1772417702,2026-03-02 03:15,100.00,1003.60,1026.13,187,2.01,2.01,-71,1
1772418002,2026-03-02 03:20,100.00,1003.63,1026.16,187,1.95,1.95,-71,1
1772418302,2026-03-02 03:25,100.00,1003.45,1025.98,187,2.63,2.63,-71,1
1772418602,2026-03-02 03:30,100.00,1003.62,1026.15,187,2.01,2.01,-70,1
1772418903,2026-03-02 03:35,100.00,1003.69,1026.22,187,1.81,1.81,-70,1
1772419203,2026-03-02 03:40,100.00,1003.74,1026.27,187,1.59,1.59,-70,1
1772419503,2026-03-02 03:45,100.00,1003.70,1026.23,187,1.43,1.43,-70,1
1772419803,2026-03-02 03:50,100.00,1003.73,1026.26,187,1.54,1.54,-71,1
1772420103,2026-03-02 03:55,100.00,1003.75,1026.28,187,1.60,1.60,-70,1
1772420403,2026-03-02 04:00,100.00,1003.77,1026.30,187,1.51,1.51,-70,1
1772420703,2026-03-02 04:05,100.00,1003.77,1026.30,187,1.47,1.47,-70,1
1772421003,2026-03-02 04:10,100.00,1003.79,1026.32,187,1.41,1.41,-70,1
1772421303,2026-03-02 04:15,100.00,1003.87,1026.40,187,1.35,1.35,-70,1
1772421603,2026-03-02 04:20,100.00,1003.95,1026.48,187,1.23,1.23,-69,1
1772421903,2026-03-02 04:25,100.00,1003.93,1026.46,187,1.14,1.14,-70,1
1772422203,2026-03-02 04:30,100.00,1003.96,1026.49,187,1.01,1.01,-69,1
1772422503,2026-03-02 04:35,100.00,1003.94,1026.47,187,0.91,0.91,-70,1
1772422803,2026-03-02 04:40,100.00,1003.97,1026.50,187,0.80,0.80,-70,1
1772423103,2026-03-02 04:45,100.00,1004.03,1026.56,187,0.69,0.69,-69,1
1772423403,2026-03-02 04:50,100.00,1004.00,1026.53,187,0.57,0.57,-70,1
1772423704,2026-03-02 04:55,100.00,1003.92,1026.45,187,0.54,0.54,-69,1
1772424004,2026-03-02 05:00,100.00,1004.01,1026.54,187,0.40,0.40,-70,1
1772424304,2026-03-02 05:05,100.00,1004.04,1026.57,187,0.25,0.25,-69,1
1772424604,2026-03-02 05:10,100.00,1003.98,1026.51,187,0.44,0.44,-70,1
1772424904,2026-03-02 05:15,100.00,1004.04,1026.57,187,0.50,0.50,-70,1
1772425204,2026-03-02 05:20,100.00,1004.06,1026.59,187,0.69,0.69,-70,1
1772425504,2026-03-02 05:25,100.00,1004.08,1026.61,187,0.52,0.52,-70,1
1772425804,2026-03-02 05:30,100.00,1004.06,1026.59,187,0.69,0.69,-70,1
1772426104,2026-03-02 05:35,100.00,1004.04,1026.57,187,0.84,0.84,-70,1
1772426404,2026-03-02 05:40,100.00,1004.04,1026.57,187,0.91,0.91,-70,1
1772426704,2026-03-02 05:45,100.00,1004.01,1026.54,187,0.97,0.97,-70,1
1772427004,2026-03-02 05:50,100.00,1004.07,1026.60,187,1.07,1.07,-70,1
1772427304,2026-03-02 05:55,100.00,1004.01,1026.54,187,1.18,1.18,-70,1
1772427604,2026-03-02 06:00,100.00,1003.99,1026.52,187,1.26,1.26,-70,1
1772427904,2026-03-02 06:05,100.00,1003.95,1026.48,187,1.39,1.39,-70,1
1772428204,2026-03-02 06:10,100.00,1003.99,1026.52,187,1.32,1.32,-71,1
1772428505,2026-03-02 06:15,100.00,1004.02,1026.55,187,1.23,1.23,-70,1
1772428805,2026-03-02 06:20,100.00,1004.09,1026.62,187,1.19,1.19,-70,1
1772429105,2026-03-02 06:25,100.00,1004.06,1026.59,187,1.26,1.26,-70,1
1772429405,2026-03-02 06:30,100.00,1004.02,1026.55,187,1.33,1.33,-70,1
1772429705,2026-03-02 06:35,100.00,1004.07,1026.60,187,1.51,1.51,-70,1
1772430005,2026-03-02 06:40,100.00,1004.15,1026.68,187,1.41,1.41,-70,1
1772430305,2026-03-02 06:45,100.00,1004.16,1026.69,187,1.31,1.31,-70,1
1772430605,2026-03-02 06:50,100.00,1004.22,1026.75,187,1.30,1.30,-70,1
1772430905,2026-03-02 06:55,100.00,1004.29,1026.82,187,1.45,1.45,-70,1
1772431205,2026-03-02 07:00,100.00,1004.33,1026.86,187,1.56,1.56,-71,1
1772431505,2026-03-02 07:05,100.00,1004.36,1026.89,187,1.61,1.61,-69,1
1772431805,2026-03-02 07:10,100.00,1004.43,1026.96,187,1.59,1.59,-70,1
1772432105,2026-03-02 07:15,100.00,1004.45,1026.98,187,1.83,1.83,-70,1
1772432405,2026-03-02 07:20,100.00,1004.51,1027.04,187,1.93,1.93,-71,1
1772432705,2026-03-02 07:25,100.00,1004.53,1027.06,187,1.87,1.87,-72,1
1772433005,2026-03-02 07:30,100.00,1004.58,1027.11,187,1.96,1.96,-71,1
1772433306,2026-03-02 07:35,100.00,1004.57,1027.10,187,2.15,2.15,-71,1
1772433606,2026-03-02 07:40,100.00,1004.55,1027.08,187,2.19,2.19,-71,1
1772433906,2026-03-02 07:45,100.00,1004.59,1027.12,187,2.38,2.38,-71,1
1772434206,2026-03-02 07:50,100.00,1004.60,1027.13,187,2.48,2.48,-71,1
1772434506,2026-03-02 07:55,100.00,1004.48,1027.01,187,2.55,2.55,-70,1
1772434806,2026-03-02 08:00,100.00,1004.47,1027.00,187,2.77,2.77,-70,1
1772435106,2026-03-02 08:05,100.00,1004.49,1027.02,187,2.71,2.71,-71,1
1772435406,2026-03-02 08:10,100.00,1004.50,1027.03,187,2.58,2.58,-71,1
1772435706,2026-03-02 08:15,100.00,1004.49,1027.02,187,2.46,2.46,-71,1
1772436006,2026-03-02 08:20,100.00,1004.47,1027.00,187,2.54,2.54,-70,1
1772436306,2026-03-02 08:25,100.00,1004.39,1026.92,187,2.98,2.98,-70,1
1772436606,2026-03-02 08:30,100.00,1004.40,1026.93,187,3.07,3.07,-72,1
1772436906,2026-03-02 08:35,100.00,1004.50,1027.03,187,3.76,3.76,-70,1
1772437206,2026-03-02 08:40,100.00,1004.42,1026.95,187,3.81,3.81,-70,1
1772437507,2026-03-02 08:45,100.00,1004.43,1026.96,187,3.95,3.95,-70,1
1772437807,2026-03-02 08:50,100.00,1004.44,1026.97,187,4.23,4.23,-69,1
1772438107,2026-03-02 08:55,100.00,1004.46,1026.99,187,4.20,4.20,-70,1
1772438407,2026-03-02 09:00,100.00,1004.40,1026.93,187,4.39,4.39,-70,1
1772438707,2026-03-02 09:05,100.00,1004.38,1026.91,187,4.38,4.38,-71,1
1772439007,2026-03-02 09:10,100.00,1004.34,1026.87,187,4.55,4.55,-70,1
1772439307,2026-03-02 09:15,100.00,1004.31,1026.84,187,4.44,4.44,-71,1
1772439607,2026-03-02 09:20,100.00,1004.41,1026.94,187,4.42,4.42,-70,1
1772439907,2026-03-02 09:25,100.00,1004.39,1026.92,187,4.90,4.90,-69,1
1772440207,2026-03-02 09:30,100.00,1004.47,1027.00,187,4.91,4.91,-70,1
1772440507,2026-03-02 09:35,100.00,1004.47,1027.00,187,5.13,5.13,-69,1
1772440807,2026-03-02 09:40,100.00,1004.54,1027.07,187,5.43,5.43,-70,1
1772441107,2026-03-02 09:45,100.00,1004.62,1027.15,187,5.45,5.45,-69,1
1772441407,2026-03-02 09:50,100.00,1004.61,1027.14,187,5.61,5.61,-70,1
1772441707,2026-03-02 09:55,100.00,1004.64,1027.17,187,5.50,5.50,-69,1
1772442007,2026-03-02 10:00,100.00,1004.72,1027.25,187,5.75,5.75,-70,1
1772442308,2026-03-02 10:05,100.00,1004.84,1027.37,187,5.90,5.90,-71,1
1772442608,2026-03-02 10:10,100.00,1004.86,1027.39,187,6.05,6.05,-71,1
1772442908,2026-03-02 10:15,100.00,1004.93,1027.46,187,5.96,5.96,-70,1
1772443208,2026-03-02 10:20,100.00,1004.86,1027.39,187,6.04,6.04,-71,1
1772443508,2026-03-02 10:25,100.00,1004.95,1027.48,187,6.76,6.76,-72,1
1772443808,2026-03-02 10:30,100.00,1004.91,1027.44,187,6.91,6.91,-73,1
1772444108,2026-03-02 10:35,100.00,1004.96,1027.49,187,7.19,7.20,-73,1
1772444408,2026-03-02 10:40,100.00,1004.94,1027.47,187,7.42,7.43,-72,1
1772444708,2026-03-02 10:45,100.00,1005.01,1027.54,187,7.63,7.64,-72,1
1772445008,2026-03-02 10:50,100.00,1004.97,1027.50,187,7.79,7.80,-73,1
1772445308,2026-03-02 10:55,100.00,1004.93,1027.46,187,7.97,7.98,-72,1
1772445912,2026-03-02 11:05,100.00,1005.05,1027.58,187,8.22,8.23,-70,1
1772446212,2026-03-02 11:10,100.00,1005.01,1027.54,187,8.33,8.34,-72,1
1772446512,2026-03-02 11:15,100.00,1005.01,1027.54,187,8.68,8.69,-72,1
1772446812,2026-03-02 11:20,100.00,1005.03,1027.56,187,8.52,8.53,-73,1
1772447112,2026-03-02 11:25,100.00,1005.04,1027.57,187,8.98,8.99,-73,1
1772447412,2026-03-02 11:30,100.00,1004.98,1027.51,187,9.05,9.06,-70,1
1772447712,2026-03-02 11:35,100.00,1004.97,1027.50,187,9.24,9.25,-72,1
1772448012,2026-03-02 11:40,100.00,1004.93,1027.46,187,9.77,9.78,-73,1
1772448312,2026-03-02 11:45,100.00,1004.92,1027.45,187,9.44,9.45,-74,1
1772448612,2026-03-02 11:50,100.00,1004.86,1027.39,187,9.59,9.60,-71,1
1772448912,2026-03-02 11:55,100.00,1004.84,1027.37,187,9.81,9.82,-72,1
1772449212,2026-03-02 12:00,100.00,1004.84,1027.37,187,9.90,9.91,-71,1
1772449512,2026-03-02 12:05,100.00,1004.77,1027.30,187,10.26,10.27,-71,1
1772449812,2026-03-02 12:10,100.00,1004.80,1027.33,187,10.65,10.66,-71,1
1772450112,2026-03-02 12:15,100.00,1004.84,1027.37,187,10.77,10.78,-71,1
1772450412,2026-03-02 12:20,100.00,1004.82,1027.35,187,11.13,11.14,-71,1
1772450712,2026-03-02 12:25,96.45,1004.79,1027.32,187,11.42,10.88,-70,1
1772451013,2026-03-02 12:30,96.96,1004.73,1027.26,187,11.72,11.26,-71,1
1772451313,2026-03-02 12:35,92.66,1004.73,1027.26,187,11.75,10.61,-71,1
1772451613,2026-03-02 12:40,92.81,1004.63,1027.16,187,12.38,11.26,-69,1
1772451913,2026-03-02 12:45,88.18,1004.59,1027.12,187,12.60,10.71,-71,1
1772452213,2026-03-02 12:50,88.12,1004.55,1027.09,187,12.69,10.79,-71,1
1772452513,2026-03-02 12:55,83.35,1004.50,1027.03,187,12.82,10.08,-70,1
1772452813,2026-03-02 13:00,81.18,1004.53,1027.06,187,13.11,9.97,-70,1
1772453113,2026-03-02 13:05,78.08,1004.56,1027.09,187,13.41,9.68,-70,1
1772453413,2026-03-02 13:10,78.58,1004.53,1027.06,187,13.33,9.70,-71,1
1772453713,2026-03-02 13:15,76.11,1004.55,1027.08,187,13.52,9.41,-71,1
1772454013,2026-03-02 13:20,76.19,1004.50,1027.03,187,13.27,9.18,-71,1
1772454313,2026-03-02 13:25,75.03,1004.45,1026.98,187,13.45,9.13,-70,1
1772454613,2026-03-02 13:30,72.41,1004.44,1026.97,187,13.68,8.82,-71,1
1772454913,2026-03-02 13:35,70.65,1004.44,1026.97,187,13.89,8.66,-70,1
1772455213,2026-03-02 13:40,67.97,1004.38,1026.91,187,14.36,8.54,-70,1
1772455513,2026-03-02 13:45,65.65,1004.39,1026.92,187,14.34,8.01,-71,1
1772455814,2026-03-02 13:50,67.72,1004.34,1026.87,187,14.23,8.36,-71,1
1772456114,2026-03-02 13:55,65.06,1004.37,1026.90,187,14.41,7.94,-71,1
1772456414,2026-03-02 14:00,60.91,1004.36,1026.89,187,15.69,8.18,-71,1
1772456714,2026-03-02 14:05,61.59,1004.34,1026.87,187,15.32,8.00,-72,1
1772457014,2026-03-02 14:10,60.14,1004.35,1026.88,187,15.06,7.40,-71,1
1772457314,2026-03-02 14:15,58.58,1004.37,1026.90,187,14.90,6.87,-71,1
1772457614,2026-03-02 14:20,56.04,1004.28,1026.81,187,15.57,6.85,-69,1
1772457914,2026-03-02 14:25,55.53,1004.25,1026.78,187,15.27,6.44,-71,1
1772458214,2026-03-02 14:30,55.67,1004.26,1026.79,187,15.66,6.84,-71,1
1772458514,2026-03-02 14:35,53.83,1004.17,1026.70,187,16.02,6.69,-72,1
1772458814,2026-03-02 14:40,55.29,1004.19,1026.72,187,15.86,6.92,-71,1
1772459114,2026-03-02 14:45,55.92,1004.21,1026.74,187,15.16,6.44,-71,1
1772459414,2026-03-02 14:50,56.44,1004.16,1026.69,187,14.94,6.37,-72,1
1772459714,2026-03-02 14:55,58.36,1004.13,1026.66,187,13.91,5.88,-70,1
1772460014,2026-03-02 15:00,61.53,1004.21,1026.74,187,13.14,5.93,-71,1
1772460314,2026-03-02 15:05,63.57,1004.19,1026.72,187,12.86,6.13,-71,1
1772460615,2026-03-02 15:10,63.68,1004.25,1026.78,187,12.55,5.86,-71,1
1772460915,2026-03-02 15:15,65.53,1004.17,1026.70,187,12.31,6.05,-69,1
1772461215,2026-03-02 15:20,63.50,1004.15,1026.68,187,11.95,5.25,-70,1
1772461515,2026-03-02 15:25,63.07,1004.08,1026.61,187,11.99,5.19,-71,1
1772461815,2026-03-02 15:30,64.27,1004.03,1026.56,187,11.67,5.16,-71,1
1772462115,2026-03-02 15:35,66.72,1004.00,1026.53,187,11.63,5.66,-71,1
1772462415,2026-03-02 15:40,66.61,1004.03,1026.56,187,11.59,5.60,-72,1
1772462715,2026-03-02 15:45,67.19,1004.01,1026.54,187,11.61,5.74,-71,1
1772463015,2026-03-02 15:50,67.22,1003.99,1026.52,187,11.44,5.59,-71,1
1772463315,2026-03-02 15:55,67.75,1004.03,1026.56,187,11.21,5.48,-71,1
1772463615,2026-03-02 16:00,69.25,1004.06,1026.59,187,11.16,5.75,-69,1
1772463915,2026-03-02 16:05,69.05,1003.99,1026.52,187,11.11,5.66,-71,1
1772464215,2026-03-02 16:10,71.51,1004.02,1026.55,187,11.05,6.11,-71,1
1772464515,2026-03-02 16:15,72.59,1003.98,1026.51,187,10.88,6.16,-71,1
1772464815,2026-03-02 16:20,72.96,1003.99,1026.52,187,10.87,6.22,-71,1
1772465115,2026-03-02 16:25,73.74,1003.91,1026.44,187,10.72,6.23,-71,1
1772465416,2026-03-02 16:30,73.96,1003.89,1026.42,187,10.52,6.08,-71,1
1772465716,2026-03-02 16:35,72.66,1003.88,1026.41,187,10.59,5.89,-72,1
1772466016,2026-03-02 16:40,72.57,1003.82,1026.35,187,10.41,5.70,-71,1
1772466316,2026-03-02 16:45,73.94,1003.83,1026.36,187,10.08,5.65,-71,1
1772466616,2026-03-02 16:50,74.94,1003.83,1026.36,187,9.99,5.76,-71,1
1772466916,2026-03-02 16:55,75.40,1003.83,1026.36,187,10.06,5.92,-71,1
1772467216,2026-03-02 17:00,77.12,1003.89,1026.42,187,9.72,5.91,-72,1
1772467516,2026-03-02 17:05,78.35,1003.85,1026.38,187,9.55,5.98,-71,1
1772467816,2026-03-02 17:10,79.49,1003.87,1026.40,187,9.39,6.03,-71,1
1772468116,2026-03-02 17:15,80.17,1003.94,1026.47,187,9.21,5.98,-72,1
1772468416,2026-03-02 17:20,81.38,1003.96,1026.49,187,9.00,5.99,-71,1
1772468716,2026-03-02 17:25,82.98,1003.96,1026.49,187,8.77,6.05,-71,1
1772469016,2026-03-02 17:30,84.16,1003.97,1026.50,187,8.61,6.09,-71,1
1772469316,2026-03-02 17:35,85.24,1004.00,1026.53,187,8.40,6.07,-70,1
1772469616,2026-03-02 17:40,85.89,1003.99,1026.52,187,8.31,6.09,-71,1
1772469916,2026-03-02 17:45,86.80,1004.01,1026.54,187,8.19,6.13,-71,1
1772470217,2026-03-02 17:50,88.77,1004.01,1026.54,187,7.85,6.12,-71,1
1772470517,2026-03-02 17:55,90.74,1004.05,1026.58,187,7.60,6.19,-71,1
1772470817,2026-03-02 18:00,92.95,1004.03,1026.56,187,7.38,6.32,-71,1
1772471117,2026-03-02 18:05,93.50,1004.07,1026.60,187,7.20,6.23,-70,1
1772471417,2026-03-02 18:10,93.80,1004.05,1026.58,187,7.00,6.08,-71,1
1772471717,2026-03-02 18:15,93.82,1004.00,1026.53,187,7.04,6.12,-71,1
1772472017,2026-03-02 18:20,94.63,1003.98,1026.51,187,6.70,5.90,-71,1
1772472317,2026-03-02 18:25,95.29,1004.02,1026.55,187,6.73,6.03,-71,1
1772472617,2026-03-02 18:30,95.80,1004.03,1026.56,187,6.39,5.77,-71,1
1772472917,2026-03-02 18:35,94.33,1004.05,1026.58,187,6.43,5.59,-71,1
1772473217,2026-03-02 18:40,95.05,1004.12,1026.65,187,6.32,5.59,-71,1
1772473517,2026-03-02 18:45,96.26,1004.16,1026.69,187,6.17,5.62,-71,1
1772473817,2026-03-02 18:50,97.68,1004.19,1026.72,187,5.95,5.62,-71,1
1772474117,2026-03-02 18:55,99.45,1004.25,1026.78,187,5.77,5.69,-71,1
1772474418,2026-03-02 19:00,100.00,1004.28,1026.81,187,5.67,5.67,-73,1
1772474718,2026-03-02 19:05,99.29,1004.35,1026.88,187,5.61,5.51,-71,1
1772475018,2026-03-02 19:10,100.00,1004.33,1026.86,187,5.50,5.50,-71,1
1772475318,2026-03-02 19:15,100.00,1004.24,1026.77,187,5.35,5.35,-71,1
1772475618,2026-03-02 19:20,100.00,1004.27,1026.80,187,5.21,5.21,-71,1
1772475918,2026-03-02 19:25,100.00,1004.29,1026.82,187,5.06,5.06,-71,1
1772476218,2026-03-02 19:30,100.00,1004.33,1026.86,187,4.97,4.97,-71,1
1772476518,2026-03-02 19:35,100.00,1004.35,1026.88,187,4.94,4.94,-71,1
1772476818,2026-03-02 19:40,100.00,1004.40,1026.93,187,4.79,4.79,-71,1
1772477118,2026-03-02 19:45,100.00,1004.37,1026.90,187,4.94,4.94,-71,1
1772477418,2026-03-02 19:50,100.00,1004.35,1026.88,187,4.91,4.91,-71,1
1772477718,2026-03-02 19:55,100.00,1004.39,1026.92,187,4.83,4.83,-72,1
1772478018,2026-03-02 20:00,100.00,1004.39,1026.92,187,4.76,4.76,-72,1
1772478318,2026-03-02 20:05,100.00,1004.40,1026.93,187,4.63,4.63,-71,1
1772478618,2026-03-02 20:10,100.00,1004.38,1026.91,187,4.43,4.43,-71,1
1772478918,2026-03-02 20:15,100.00,1004.40,1026.93,187,4.34,4.34,-71,1
1772479219,2026-03-02 20:20,100.00,1004.39,1026.92,187,4.22,4.22,-71,1
1772479519,2026-03-02 20:25,100.00,1004.45,1026.98,187,4.22,4.22,-71,1
1772479819,2026-03-02 20:30,100.00,1004.44,1026.97,187,3.98,3.98,-71,1
1772480119,2026-03-02 20:35,100.00,1004.42,1026.95,187,3.90,3.90,-71,1
1772480419,2026-03-02 20:40,100.00,1004.46,1026.99,187,3.86,3.86,-71,1
1772480719,2026-03-02 20:45,100.00,1004.46,1026.99,187,3.90,3.90,-73,1
1772481019,2026-03-02 20:50,100.00,1004.49,1027.02,187,4.01,4.01,-73,1
1772481319,2026-03-02 20:55,100.00,1004.46,1026.99,187,3.92,3.92,-71,1
1772481619,2026-03-02 21:00,100.00,1004.49,1027.02,187,3.61,3.61,-72,1
1772481919,2026-03-02 21:05,100.00,1004.48,1027.01,187,3.58,3.58,-72,1
1772482219,2026-03-02 21:10,100.00,1004.51,1027.04,187,3.51,3.51,-71,1
1772482519,2026-03-02 21:15,100.00,1004.51,1027.04,187,3.43,3.43,-71,1
1772482819,2026-03-02 21:20,100.00,1004.48,1027.01,187,3.31,3.31,-72,1
1772483119,2026-03-02 21:25,100.00,1004.46,1026.99,187,3.26,3.26,-71,1
1772483419,2026-03-02 21:30,100.00,1004.45,1026.98,187,3.24,3.24,-71,1
1772483719,2026-03-02 21:35,100.00,1004.53,1027.06,187,3.18,3.18,-72,1
1772484020,2026-03-02 21:40,100.00,1004.51,1027.04,187,3.10,3.10,-71,1
1772484320,2026-03-02 21:45,100.00,1004.51,1027.04,187,3.02,3.02,-71,1
1772484620,2026-03-02 21:50,100.00,1004.50,1027.03,187,3.01,3.01,-71,1
1772484920,2026-03-02 21:55,100.00,1004.59,1027.12,187,3.09,3.09,-72,1
1772485220,2026-03-02 22:00,100.00,1004.59,1027.12,187,2.95,2.95,-71,1
1772485520,2026-03-02 22:05,100.00,1004.53,1027.06,187,3.12,3.12,-71,1
1772485820,2026-03-02 22:10,100.00,1004.53,1027.06,187,2.94,2.94,-71,1
1772486120,2026-03-02 22:15,100.00,1004.44,1026.97,187,2.95,2.95,-72,1
1772486420,2026-03-02 22:20,100.00,1004.42,1026.95,187,2.88,2.88,-72,1
1772486720,2026-03-02 22:25,100.00,1004.46,1026.99,187,2.82,2.82,-71,1
1772487020,2026-03-02 22:30,100.00,1004.43,1026.96,187,2.77,2.77,-71,1
1772487320,2026-03-02 22:35,100.00,1004.48,1027.01,187,2.74,2.74,-71,1
1772487620,2026-03-02 22:40,100.00,1004.55,1027.08,187,2.79,2.79,-72,1
1772487920,2026-03-02 22:45,100.00,1004.62,1027.15,187,2.78,2.78,-71,1
1772488220,2026-03-02 22:50,100.00,1004.66,1027.19,187,2.72,2.72,-71,1
1772488520,2026-03-02 22:55,100.00,1004.60,1027.13,187,2.83,2.83,-71,1
1772488820,2026-03-02 23:00,100.00,1004.57,1027.10,187,2.81,2.81,-71,1
1772489121,2026-03-02 23:05,100.00,1004.59,1027.12,187,2.75,2.75,-71,1
1772489421,2026-03-02 23:10,100.00,1004.57,1027.10,187,2.66,2.66,-72,1
1772489721,2026-03-02 23:15,100.00,1004.51,1027.04,187,2.61,2.61,-70,1
1772490021,2026-03-02 23:20,100.00,1004.53,1027.06,187,2.70,2.70,-71,1
1772490321,2026-03-02 23:25,100.00,1004.50,1027.03,187,2.79,2.79,-72,1
1772490621,2026-03-02 23:30,100.00,1004.48,1027.01,187,2.74,2.74,-72,1
1772490921,2026-03-02 23:35,100.00,1004.54,1027.07,187,2.71,2.71,-72,1
1772491221,2026-03-02 23:40,100.00,1004.58,1027.11,187,2.70,2.70,-72,1
1772491521,2026-03-02 23:45,100.00,1004.58,1027.11,187,2.68,2.68,-72,1
1772491821,2026-03-02 23:50,100.00,1004.63,1027.16,187,2.74,2.74,-72,1
1772492121,2026-03-02 23:55,100.00,1004.64,1027.17,187,2.72,2.72,-73,1