1772492421,2026-03-03 00:00,100.00,1004.63,1027.16,187,2.43,2.43,-72,1
1772492721,2026-03-03 00:05,100.00,1004.62,1027.15,187,2.42,2.42,-72,1
1772493021,2026-03-03 00:10,100.00,1004.63,1027.16,187,2.36,2.36,-72,1
1772493321,2026-03-03 00:15,100.00,1004.57,1027.10,187,2.33,2.33,-72,1
1772493621,2026-03-03 00:20,100.00,1004.57,1027.10,187,2.16,2.16,-71,1
1772493922,2026-03-03 00:25,100.00,1004.67,1027.20,187,2.05,2.05,-72,1
1772494222,2026-03-03 00:30,100.00,1004.61,1027.14,187,1.89,1.89,-72,1
1772494522,2026-03-03 00:35,100.00,1004.59,1027.12,187,1.89,1.89,-72,1
1772494822,2026-03-03 00:40,100.00,1004.58,1027.11,187,1.85,1.85,-72,1
1772495122,2026-03-03 00:45,100.00,1004.66,1027.19,187,1.88,1.88,-72,1
1772495422,2026-03-03 00:50,100.00,1004.70,1027.23,187,1.93,1.93,-72,1
1772495722,2026-03-03 00:55,100.00,1004.73,1027.26,187,1.88,1.88,-72,1
1772496022,2026-03-03 01:00,100.00,1004.71,1027.24,187,1.80,1.80,-72,1
1772496322,2026-03-03 01:05,100.00,1004.72,1027.25,187,1.80,1.80,-72,1
1772496622,2026-03-03 01:10,100.00,1004.71,1027.24,187,1.76,1.76,-72,1
1772496922,2026-03-03 01:15,100.00,1004.68,1027.21,187,1.54,1.54,-71,1
1772497222,2026-03-03 01:20,100.00,1004.68,1027.21,187,1.65,1.65,-72,1
1772497522,2026-03-03 01:25,100.00,1004.65,1027.18,187,1.62,1.62,-73,1
1772497822,2026-03-03 01:30,100.00,1004.67,1027.20,187,1.61,1.61,-72,1
1772498122,2026-03-03 01:35,100.00,1004.67,1027.20,187,1.49,1.49,-72,1
1772498423,2026-03-03 01:40,100.00,1004.70,1027.23,187,1.35,1.35,-71,1
1772498723,2026-03-03 01:45,100.00,1004.67,1027.20,187,1.35,1.35,-71,1
1772499023,2026-03-03 01:50,100.00,1004.62,1027.15,187,1.28,1.28,-72,1
1772499323,2026-03-03 01:55,100.00,1004.63,1027.16,187,1.25,1.25,-71,1
1772499623,2026-03-03 02:00,100.00,1004.59,1027.12,187,1.22,1.22,-72,1
1772499923,2026-03-03 02:05,100.00,1004.60,1027.13,187,1.21,1.21,-72,1
1772500223,2026-03-03 02:10,100.00,1004.55,1027.08,187,1.19,1.19,-72,1
1772500523,2026-03-03 02:15,100.00,1004.55,1027.08,187,1.19,1.19,-72,1
1772500823,2026-03-03 02:20,100.00,1004.50,1027.03,187,1.24,1.24,-72,1
1772501123,2026-03-03 02:25,100.00,1004.48,1027.01,187,1.19,1.19,-72,1
1772501423,2026-03-03 02:30,100.00,1004.45,1026.98,187,1.07,1.07,-72,1
1772501723,2026-03-03 02:35,100.00,1004.48,1027.01,187,1.05,1.05,-72,1
1772502023,2026-03-03 02:40,100.00,1004.47,1027.01,187,1.01,1.01,-72,1
1772502323,2026-03-03 02:45,100.00,1004.46,1026.99,187,0.84,0.84,-72,1
1772502623,2026-03-03 02:50,100.00,1004.43,1026.96,187,0.76,0.76,-72,1
1772502923,2026-03-03 02:55,100.00,1004.41,1026.94,187,0.99,0.99,-72,1
1772503224,2026-03-03 03:00,100.00,1004.37,1026.90,187,1.02,1.02,-71,1
1772503524,2026-03-03 03:05,100.00,1004.40,1026.93,187,0.80,0.80,-72,1
1772503824,2026-03-03 03:10,100.00,1004.46,1026.99,187,0.74,0.74,-71,1
1772504124,2026-03-03 03:15,100.00,1004.43,1026.96,187,0.92,0.92,-71,1
1772504424,2026-03-03 03:20,100.00,1004.37,1026.90,187,0.88,0.88,-71,1
1772504724,2026-03-03 03:25,100.00,1004.42,1026.95,187,0.83,0.83,-72,1
1772505024,2026-03-03 03:30,100.00,1004.44,1026.97,187,0.84,0.84,-71,1
1772505324,2026-03-03 03:35,100.00,1004.46,1026.99,187,0.69,0.69,-72,1
1772505624,2026-03-03 03:40,100.00,1004.45,1026.98,187,0.50,0.50,-73,1
1772505924,2026-03-03 03:45,100.00,1004.45,1026.98,187,0.57,0.57,-72,1
1772506224,2026-03-03 03:50,100.00,1004.44,1026.97,187,0.61,0.61,-72,1
1772506524,2026-03-03 03:55,100.00,1004.46,1026.99,187,0.55,0.55,-72,1
1772506824,2026-03-03 04:00,100.00,1004.47,1027.00,187,0.65,0.65,-71,1
1772507124,2026-03-03 04:05,100.00,1004.47,1027.00,187,0.61,0.61,-71,1
1772507425,2026-03-03 04:10,100.00,1004.47,1027.00,187,0.49,0.49,-72,1
1772507725,2026-03-03 04:15,100.00,1004.53,1027.06,187,0.57,0.57,-71,1
1772508025,2026-03-03 04:20,100.00,1004.53,1027.06,187,0.55,0.55,-71,1
1772508325,2026-03-03 04:25,100.00,1004.59,1027.12,187,0.55,0.55,-71,1
1772508625,2026-03-03 04:30,100.00,1004.55,1027.08,187,0.49,0.49,-71,1
1772508925,2026-03-03 04:35,100.00,1004.52,1027.05,187,0.29,0.29,-71,1
1772509225,2026-03-03 04:40,100.00,1004.55,1027.08,187,0.45,0.45,-71,1
1772509525,2026-03-03 04:45,100.00,1004.62,1027.15,187,0.48,0.48,-71,1
1772509825,2026-03-03 04:50,100.00,1004.63,1027.16,187,0.45,0.45,-71,1
1772510125,2026-03-03 04:55,100.00,1004.64,1027.17,187,0.56,0.56,-71,1
1772510425,2026-03-03 05:00,100.00,1004.64,1027.17,187,0.58,0.58,-71,1
1772510725,2026-03-03 05:05,100.00,1004.67,1027.20,187,0.64,0.64,-71,1
1772511025,2026-03-03 05:10,100.00,1004.73,1027.26,187,0.57,0.57,-71,1
1772511325,2026-03-03 05:15,100.00,1004.76,1027.29,187,0.60,0.60,-70,1
1772511625,2026-03-03 05:20,100.00,1004.80,1027.33,187,0.60,0.60,-71,1
1772511925,2026-03-03 05:25,100.00,1004.86,1027.39,187,0.56,0.56,-71,1
1772512225,2026-03-03 05:30,100.00,1004.86,1027.39,187,0.52,0.52,-71,1
1772512526,2026-03-03 05:35,100.00,1004.85,1027.38,187,0.60,0.60,-71,1
1772512826,2026-03-03 05:40,100.00,1004.86,1027.39,187,0.57,0.57,-71,1
1772513126,2026-03-03 05:45,100.00,1004.89,1027.42,187,0.52,0.52,-71,1
1772513426,2026-03-03 05:50,100.00,1004.89,1027.42,187,0.48,0.48,-71,1
1772513726,2026-03-03 05:55,100.00,1004.90,1027.43,187,0.32,0.32,-71,1
1772514026,2026-03-03 06:00,100.00,1004.88,1027.41,187,0.44,0.44,-71,1
1772514326,2026-03-03 06:05,100.00,1004.91,1027.44,187,0.47,0.47,-70,1
1772514626,2026-03-03 06:10,100.00,1004.88,1027.41,187,0.39,0.39,-71,1
1772514926,2026-03-03 06:15,100.00,1004.91,1027.44,187,0.33,0.33,-71,1
1772515226,2026-03-03 06:20,100.00,1004.91,1027.44,187,0.34,0.34,-71,1
1772515526,2026-03-03 06:25,100.00,1004.94,1027.47,187,0.39,0.39,-72,1
1772515826,2026-03-03 06:30,100.00,1004.92,1027.45,187,0.55,0.55,-71,1
1772516126,2026-03-03 06:35,100.00,1004.95,1027.48,187,0.62,0.62,-71,1
1772516426,2026-03-03 06:40,100.00,1004.96,1027.49,187,0.59,0.59,-72,1
1772516726,2026-03-03 06:45,100.00,1004.98,1027.51,187,0.61,0.61,-71,1
1772517026,2026-03-03 06:50,100.00,1004.99,1027.52,187,0.67,0.67,-71,1
1772517326,2026-03-03 06:55,100.00,1005.01,1027.54,187,0.73,0.73,-71,1
1772517627,2026-03-03 07:00,100.00,1005.07,1027.60,187,0.77,0.77,-71,1
1772517927,2026-03-03 07:05,100.00,1005.14,1027.67,187,0.75,0.75,-71,1
1772518227,2026-03-03 07:10,100.00,1005.15,1027.68,187,0.99,0.99,-71,1
1772518527,2026-03-03 07:15,100.00,1005.14,1027.67,187,1.10,1.10,-71,1
1772518827,2026-03-03 07:20,100.00,1005.15,1027.68,187,1.24,1.24,-71,1
1772519127,2026-03-03 07:25,100.00,1005.16,1027.69,187,1.22,1.22,-70,1
1772519427,2026-03-03 07:30,100.00,1005.20,1027.73,187,1.57,1.57,-70,1
1772519727,2026-03-03 07:35,100.00,1005.21,1027.74,187,1.74,1.74,-70,1
1772520027,2026-03-03 07:40,100.00,1005.26,1027.79,187,1.89,1.89,-70,1
1772520327,2026-03-03 07:45,100.00,1005.32,1027.85,187,1.88,1.88,-70,1
1772520627,2026-03-03 07:50,100.00,1005.36,1027.89,187,2.00,2.00,-70,1
1772520927,2026-03-03 07:55,100.00,1005.41,1027.94,187,2.16,2.16,-71,1
1772521227,2026-03-03 08:00,100.00,1005.46,1027.99,187,2.33,2.33,-71,1
1772521527,2026-03-03 08:05,100.00,1005.43,1027.96,187,2.47,2.47,-72,1
1772521827,2026-03-03 08:10,100.00,1005.45,1027.98,187,2.68,2.68,-71,1
1772522127,2026-03-03 08:15,100.00,1005.47,1028.00,187,3.18,3.18,-72,1
1772522427,2026-03-03 08:20,100.00,1005.44,1027.97,187,3.45,3.45,-72,1
1772522728,2026-03-03 08:25,100.00,1005.43,1027.96,187,3.70,3.70,-72,1
1772523028,2026-03-03 08:30,100.00,1005.46,1027.99,187,4.01,4.01,-69,1
1772523328,2026-03-03 08:35,100.00,1005.49,1028.02,187,4.48,4.48,-71,1
1772523628,2026-03-03 08:40,100.00,1005.53,1028.06,187,4.85,4.85,-71,1
1772523928,2026-03-03 08:45,100.00,1005.53,1028.06,187,5.32,5.32,-71,1
1772524228,2026-03-03 08:50,100.00,1005.56,1028.09,187,5.48,5.48,-70,1
1772524528,2026-03-03 08:55,100.00,1005.60,1028.13,187,5.86,5.86,-71,1
1772524828,2026-03-03 09:00,100.00,1005.66,1028.19,187,6.41,6.41,-70,1
1772525128,2026-03-03 09:05,100.00,1005.65,1028.18,187,6.60,6.60,-70,1
1772525428,2026-03-03 09:10,100.00,1005.70,1028.23,187,7.02,7.02,-71,1
1772525728,2026-03-03 09:15,100.00,1005.79,1028.32,187,7.33,7.34,-71,1
1772526028,2026-03-03 09:20,100.00,1005.80,1028.33,187,7.69,7.70,-71,1
1772526328,2026-03-03 09:25,100.00,1005.78,1028.31,187,8.05,8.06,-72,1
1772526628,2026-03-03 09:30,100.00,1005.80,1028.33,187,8.29,8.30,-72,1
1772526928,2026-03-03 09:35,96.99,1005.81,1028.34,187,8.31,7.87,-71,1
1772527228,2026-03-03 09:40,96.47,1005.82,1028.35,187,8.77,8.25,-72,1
1772527528,2026-03-03 09:45,96.47,1005.81,1028.34,187,9.16,8.64,-72,1
1772527828,2026-03-03 09:50,94.49,1005.87,1028.40,187,9.50,8.67,-71,1
1772528128,2026-03-03 09:55,92.58,1005.87,1028.40,187,9.27,8.14,-72,1
1772528428,2026-03-03 10:00,90.31,1005.91,1028.44,187,9.59,8.09,-72,1
1772528728,2026-03-03 10:05,88.38,1005.91,1028.44,187,9.98,8.16,-71,1
1772529028,2026-03-03 10:10,87.83,1005.89,1028.42,187,10.28,8.36,-72,1
1772529328,2026-03-03 10:15,86.18,1005.96,1028.49,187,10.36,8.16,-72,1
1772529628,2026-03-03 10:20,84.67,1005.90,1028.43,187,10.72,8.25,-72,1
1772529928,2026-03-03 10:25,83.22,1005.99,1028.52,187,11.00,8.27,-72,1
1772530228,2026-03-03 10:30,82.71,1006.02,1028.55,187,11.34,8.51,-72,1
1772530528,2026-03-03 10:35,82.15,1006.04,1028.57,187,11.47,8.54,-72,1
1772530828,2026-03-03 10:40,80.65,1006.05,1028.58,187,11.63,8.43,-72,1
1772531128,2026-03-03 10:45,79.12,1006.07,1028.60,187,11.81,8.32,-72,1
1772531428,2026-03-03 10:50,77.41,1006.10,1028.63,187,11.97,8.15,-72,1
1772531728,2026-03-03 10:55,78.94,1006.08,1028.61,187,11.78,8.26,-73,1
1772532028,2026-03-03 11:00,78.39,1006.09,1028.62,187,11.89,8.26,-73,1
1772532328,2026-03-03 11:05,75.88,1006.04,1028.57,187,12.12,8.00,-73,1
1772532628,2026-03-03 11:10,73.19,1006.00,1028.53,187,12.40,7.75,-72,1
1772532929,2026-03-03 11:15,73.91,1006.04,1028.57,187,12.40,7.89,-73,1
1772533229,2026-03-03 11:20,70.67,1006.00,1028.53,187,12.57,7.40,-72,1
1772533529,2026-03-03 11:25,70.87,1005.96,1028.49,187,12.85,7.71,-72,1
1772533829,2026-03-03 11:30,69.23,1005.98,1028.51,187,12.86,7.37,-71,1
1772534129,2026-03-03 11:35,69.61,1005.98,1028.51,187,13.09,7.67,-71,1
1772534429,2026-03-03 11:40,68.65,1005.93,1028.46,187,13.12,7.50,-72,1
1772534729,2026-03-03 11:45,67.52,1005.90,1028.43,187,13.28,7.41,-69,1
1772535029,2026-03-03 11:50,70.26,1005.85,1028.38,187,13.68,8.37,-71,1
1772535329,2026-03-03 11:55,68.99,1005.77,1028.30,187,13.52,7.95,-71,1
1772535629,2026-03-03 12:00,69.89,1005.79,1028.32,187,13.52,8.14,-71,1
1772535929,2026-03-03 12:05,68.43,1005.75,1028.28,187,13.64,7.95,-71,1
1772536229,2026-03-03 12:10,66.89,1005.76,1028.29,187,13.58,7.56,-69,1
1772536529,2026-03-03 12:15,65.99,1005.70,1028.23,187,13.72,7.49,-70,1
1772536829,2026-03-03 12:20,66.00,1005.62,1028.15,187,14.04,7.80,-71,1
1772537129,2026-03-03 12:25,65.40,1005.61,1028.14,187,14.15,7.77,-72,1
1772537429,2026-03-03 12:30,65.96,1005.51,1028.04,187,14.28,8.02,-71,1
1772537729,2026-03-03 12:35,63.28,1005.47,1028.00,187,14.38,7.51,-72,1
1772538029,2026-03-03 12:40,62.59,1005.47,1028.00,187,14.73,7.68,-72,1
1772538329,2026-03-03 12:45,62.39,1005.42,1027.95,187,14.57,7.48,-70,1
1772538629,2026-03-03 12:50,62.94,1005.38,1027.91,187,14.71,7.74,-70,1
1772538929,2026-03-03 12:55,59.84,1005.37,1027.90,187,15.21,7.47,-70,1
1772539229,2026-03-03 13:00,59.49,1005.30,1027.83,187,15.00,7.19,-69,1
1772539529,2026-03-03 13:05,58.96,1005.28,1027.81,187,15.35,7.39,-71,1
1772539829,2026-03-03 13:10,58.39,1005.28,1027.81,187,15.32,7.22,-71,1
1772540129,2026-03-03 13:15,57.00,1005.21,1027.74,187,15.36,6.90,-71,1
1772540429,2026-03-03 13:20,57.36,1005.17,1027.70,187,15.44,7.07,-72,1
1772540729,2026-03-03 13:25,56.26,1005.15,1027.68,187,16.13,7.43,-71,1
1772541029,2026-03-03 13:30,54.95,1005.18,1027.71,187,15.72,6.71,-71,1
1772541329,2026-03-03 13:35,54.00,1005.18,1027.71,187,15.90,6.62,-72,1
1772541629,2026-03-03 13:40,52.34,1005.13,1027.66,187,16.42,6.65,-73,1
1772541929,2026-03-03 13:45,52.34,1005.12,1027.65,187,16.45,6.68,-72,1
1772542229,2026-03-03 13:50,51.83,1005.09,1027.62,187,16.85,6.90,-72,1
1772542529,2026-03-03 13:55,48.56,1005.06,1027.59,187,17.16,6.24,-71,1
1772542829,2026-03-03 14:00,49.54,1005.07,1027.60,187,17.02,6.40,-73,1
1772543129,2026-03-03 14:05,49.70,1005.00,1027.53,187,17.46,6.86,-72,1
1772543429,2026-03-03 14:10,48.40,1004.98,1027.51,187,17.59,6.59,-72,1
1772543730,2026-03-03 14:15,48.22,1004.96,1027.49,187,18.17,7.07,-71,1
1772544030,2026-03-03 14:20,46.04,1004.92,1027.45,187,17.73,5.99,-72,1
1772544330,2026-03-03 14:25,45.72,1004.86,1027.40,187,18.49,6.58,-72,1
1772544630,2026-03-03 14:30,46.22,1004.93,1027.46,187,17.98,6.28,-71,1
1772544930,2026-03-03 14:35,45.48,1004.89,1027.42,187,17.85,5.92,-72,1
1772545230,2026-03-03 14:40,44.49,1004.83,1027.36,187,18.23,5.95,-73,1
1772545530,2026-03-03 14:45,44.95,1004.81,1027.34,187,18.84,6.65,-72,1
1772545830,2026-03-03 14:50,46.60,1004.81,1027.34,187,17.55,6.00,-72,1
1772546130,2026-03-03 14:55,50.52,1004.79,1027.33,187,16.49,6.20,-72,1
1772546430,2026-03-03 15:00,49.67,1004.74,1027.27,187,16.37,5.84,-72,1
1772546730,2026-03-03 15:05,52.81,1004.75,1027.28,187,15.63,6.04,-71,1
1772547033,2026-03-03 15:10,53.99,1004.73,1027.26,187,15.35,6.10,-71,1
1772547333,2026-03-03 15:15,53.88,1004.67,1027.20,187,14.96,5.71,-71,1
1772547633,2026-03-03 15:20,54.66,1004.68,1027.21,187,14.84,5.81,-72,1
1772547933,2026-03-03 15:25,57.13,1004.59,1027.12,187,14.23,5.88,-72,1
1772548233,2026-03-03 15:30,57.13,1004.58,1027.11,187,14.00,5.66,-72,1
1772548533,2026-03-03 15:35,56.46,1004.56,1027.09,187,13.91,5.41,-71,1
1772548833,2026-03-03 15:40,57.97,1004.49,1027.02,187,13.72,5.61,-73,1
1772549133,2026-03-03 15:45,57.20,1004.41,1026.95,187,13.87,5.56,-72,1
1772549433,2026-03-03 15:50,56.58,1004.37,1026.90,187,13.83,5.36,-72,1
1772549733,2026-03-03 15:55,59.59,1004.30,1026.83,187,13.57,5.87,-73,1
1772550033,2026-03-03 16:00,60.42,1004.32,1026.85,187,13.30,5.81,-72,1
1772550333,2026-03-03 16:05,60.66,1004.30,1026.83,187,13.25,5.82,-72,1
1772550633,2026-03-03 16:10,60.26,1004.31,1026.84,187,13.21,5.69,-72,1
1772550933,2026-03-03 16:15,60.37,1004.29,1026.82,187,13.16,5.67,-72,1
1772551233,2026-03-03 16:20,61.44,1004.30,1026.83,187,12.99,5.76,-72,1
1772551533,2026-03-03 16:25,62.48,1004.29,1026.82,187,12.89,5.91,-71,1
1772551833,2026-03-03 16:30,62.68,1004.25,1026.78,187,12.78,5.85,-71,1
1772552133,2026-03-03 16:35,63.67,1004.23,1026.76,187,12.64,5.95,-73,1
1772552433,2026-03-03 16:40,65.10,1004.19,1026.72,187,12.48,6.11,-71,1
1772552734,2026-03-03 16:45,65.90,1004.20,1026.73,187,12.29,6.11,-71,1
1772553034,2026-03-03 16:50,67.22,1004.18,1026.71,187,12.10,6.22,-72,1
1772553334,2026-03-03 16:55,68.39,1004.20,1026.73,187,11.84,6.22,-72,1
1772553634,2026-03-03 17:00,68.53,1004.18,1026.71,187,11.77,6.18,-71,1
1772553934,2026-03-03 17:05,68.50,1004.21,1026.74,187,11.73,6.14,-72,1
1772554234,2026-03-03 17:10,68.30,1004.21,1026.74,187,11.68,6.05,-71,1
1772554534,2026-03-03 17:15,69.77,1004.25,1026.78,187,11.62,6.30,-72,1
1772554834,2026-03-03 17:20,71.70,1004.30,1026.83,187,11.27,6.36,-73,1
1772555134,2026-03-03 17:25,72.76,1004.36,1026.89,187,10.99,6.30,-73,1
1772555434,2026-03-03 17:30,73.36,1004.37,1026.90,187,10.83,6.26,-70,1
1772555734,2026-03-03 17:35,72.69,1004.35,1026.88,187,10.74,6.04,-73,1
1772556034,2026-03-03 17:40,73.42,1004.34,1026.87,187,10.55,6.01,-71,1
1772556334,2026-03-03 17:45,73.54,1004.37,1026.90,187,10.41,5.89,-72,1
1772556634,2026-03-03 17:50,74.27,1004.36,1026.89,187,10.25,5.88,-72,1
1772556934,2026-03-03 17:55,76.06,1004.40,1026.93,187,10.04,6.02,-72,1
1772557234,2026-03-03 18:00,78.97,1004.38,1026.91,187,9.70,6.24,-72,1
1772557534,2026-03-03 18:05,79.95,1004.35,1026.88,187,9.52,6.24,-72,1
1772557834,2026-03-03 18:10,80.92,1004.32,1026.85,187,9.34,6.24,-72,1
1772558134,2026-03-03 18:15,83.28,1004.33,1026.86,187,9.07,6.39,-72,1
1772558434,2026-03-03 18:20,83.80,1004.33,1026.86,187,8.89,6.31,-72,1
1772558734,2026-03-03 18:25,83.86,1004.33,1026.86,187,8.74,6.17,-71,1
1772559034,2026-03-03 18:30,85.83,1004.31,1026.84,187,8.51,6.28,-72,1
1772559334,2026-03-03 18:35,86.85,1004.32,1026.85,187,8.41,6.35,-72,1
1772559634,2026-03-03 18:40,85.89,1004.31,1026.84,187,8.32,6.10,-71,1
1772559934,2026-03-03 18:45,86.22,1004.26,1026.79,187,8.23,6.07,-71,1
1772560234,2026-03-03 18:50,88.07,1004.21,1026.74,187,7.96,6.11,-71,1
1772560534,2026-03-03 18:55,89.84,1004.18,1026.71,187,7.77,6.21,-71,1
1772560834,2026-03-03 19:00,90.15,1004.14,1026.67,187,7.58,6.07,-72,1
1772561134,2026-03-03 19:05,91.53,1004.13,1026.66,187,7.38,6.10,-71,1
1772561434,2026-03-03 19:10,93.00,1004.07,1026.60,187,7.06,6.01,-71,1
1772561734,2026-03-03 19:15,94.23,1003.96,1026.49,187,7.09,6.23,-72,1
1772562034,2026-03-03 19:20,95.71,1003.99,1026.52,187,6.84,6.21,-71,1
1772562334,2026-03-03 19:25,96.33,1003.95,1026.48,187,6.91,6.37,-72,1
1772562634,2026-03-03 19:30,97.07,1003.96,1026.49,187,6.74,6.31,-71,1
1772562934,2026-03-03 19:35,97.35,1003.93,1026.46,187,6.69,6.30,-73,1
1772563235,2026-03-03 19:40,97.65,1003.94,1026.47,187,6.56,6.22,-73,1
1772563535,2026-03-03 19:45,98.71,1003.94,1026.47,187,6.40,6.22,-72,1
1772563835,2026-03-03 19:50,99.46,1003.89,1026.42,187,6.34,6.27,-72,1
1772564135,2026-03-03 19:55,100.00,1003.87,1026.40,187,6.27,6.27,-71,1
1772564435,2026-03-03 20:00,99.75,1003.91,1026.44,187,6.29,6.26,-71,1
1772564735,2026-03-03 20:05,99.81,1003.99,1026.52,187,6.20,6.18,-71,1
1772565035,2026-03-03 20:10,99.58,1004.02,1026.55,187,6.07,6.01,-72,1
1772565335,2026-03-03 20:15,100.00,1004.01,1026.54,187,6.08,6.08,-72,1
1772565635,2026-03-03 20:20,100.00,1004.00,1026.53,187,5.97,5.97,-72,1
1772565935,2026-03-03 20:25,100.00,1004.00,1026.53,187,5.72,5.72,-72,1
1772566235,2026-03-03 20:30,100.00,1004.05,1026.58,187,5.72,5.72,-72,1
1772566535,2026-03-03 20:35,100.00,1004.04,1026.57,187,5.62,5.62,-72,1
1772566835,2026-03-03 20:40,100.00,1004.08,1026.61,187,5.66,5.66,-73,1
1772567135,2026-03-03 20:45,100.00,1004.12,1026.65,187,5.46,5.46,-73,1
1772567435,2026-03-03 20:50,100.00,1004.06,1026.59,187,5.30,5.30,-73,1
1772567735,2026-03-03 20:55,100.00,1004.05,1026.58,187,5.16,5.16,-73,1
1772568035,2026-03-03 21:00,100.00,1004.05,1026.58,187,5.00,5.00,-73,1
1772568335,2026-03-03 21:05,100.00,1004.02,1026.55,187,4.72,4.72,-73,1
1772568635,2026-03-03 21:10,100.00,1004.02,1026.55,187,4.61,4.61,-73,1
1772568935,2026-03-03 21:15,100.00,1004.02,1026.55,187,4.53,4.53,-72,1
1772569235,2026-03-03 21:20,100.00,1003.97,1026.50,187,4.57,4.57,-72,1
1772569535,2026-03-03 21:25,100.00,1003.92,1026.45,187,4.66,4.66,-72,1
1772569835,2026-03-03 21:30,100.00,1003.91,1026.44,187,4.72,4.72,-73,1
1772570135,2026-03-03 21:35,100.00,1003.90,1026.43,187,4.40,4.40,-73,1
1772570435,2026-03-03 21:40,100.00,1003.91,1026.44,187,4.34,4.34,-73,1
1772570735,2026-03-03 21:45,100.00,1003.89,1026.42,187,4.23,4.23,-71,1
1772571035,2026-03-03 21:50,100.00,1003.93,1026.46,187,4.20,4.20,-73,1
1772571335,2026-03-03 21:55,100.00,1003.92,1026.45,187,4.19,4.19,-73,1
1772571635,2026-03-03 22:00,100.00,1003.91,1026.44,187,4.03,4.03,-72,1
1772571935,2026-03-03 22:05,100.00,1003.89,1026.42,187,3.85,3.85,-72,1
1772572235,2026-03-03 22:10,100.00,1003.85,1026.38,187,3.92,3.92,-72,1
1772572535,2026-03-03 22:15,100.00,1003.80,1026.33,187,3.83,3.83,-72,1
1772572835,2026-03-03 22:20,100.00,1003.79,1026.32,187,3.80,3.80,-72,1
1772573135,2026-03-03 22:25,100.00,1003.78,1026.31,187,3.78,3.78,-72,1
1772573435,2026-03-03 22:30,100.00,1003.81,1026.34,187,3.59,3.59,-72,1
1772573735,2026-03-03 22:35,100.00,1003.86,1026.39,187,3.48,3.48,-72,1
1772574035,2026-03-03 22:40,100.00,1003.84,1026.37,187,3.67,3.67,-72,1
1772574335,2026-03-03 22:45,100.00,1003.86,1026.39,187,3.62,3.62,-72,1
1772574636,2026-03-03 22:50,100.00,1003.89,1026.42,187,3.62,3.62,-72,1
1772574936,2026-03-03 22:55,100.00,1003.89,1026.42,187,3.68,3.68,-72,1
1772575236,2026-03-03 23:00,100.00,1003.89,1026.42,187,3.69,3.69,-72,1
1772575536,2026-03-03 23:05,100.00,1003.90,1026.43,187,3.68,3.68,-71,1
1772575836,2026-03-03 23:10,100.00,1003.89,1026.42,187,3.60,3.60,-70,1
1772576136,2026-03-03 23:15,100.00,1003.83,1026.36,187,3.47,3.47,-71,1
1772576436,2026-03-03 23:20,100.00,1003.78,1026.31,187,3.43,3.43,-72,1
1772576736,2026-03-03 23:25,100.00,1003.78,1026.31,187,3.44,3.44,-71,1
1772577036,2026-03-03 23:30,100.00,1003.76,1026.29,187,3.47,3.47,-71,1
1772577336,2026-03-03 23:35,100.00,1003.76,1026.29,187,3.40,3.40,-72,1
1772577636,2026-03-03 23:40,100.00,1003.70,1026.23,187,3.44,3.44,-71,1
1772577936,2026-03-03 23:45,100.00,1003.70,1026.23,187,3.28,3.28,-71,1
1772578236,2026-03-03 23:50,100.00,1003.71,1026.24,187,3.25,3.25,-72,1
1772578536,2026-03-03 23:55,100.00,1003.74,1026.27,187,3.41,3.41,-72,1