1772665269,2026-03-05 00:01,99.34,1004.03,1026.56,187,2.17,2.08,-66,1
1772665569,2026-03-05 00:06,100.00,1004.01,1026.54,187,2.12,2.12,-66,1
1772665869,2026-03-05 00:11,99.40,1004.11,1026.64,187,2.15,2.07,-66,1
1772666169,2026-03-05 00:16,100.00,1004.16,1026.69,187,2.03,2.03,-66,1
1772666469,2026-03-05 00:21,100.00,1004.16,1026.69,187,2.01,2.01,-67,1
1772666769,2026-03-05 00:26,100.00,1004.19,1026.72,187,1.84,1.84,-66,1
1772667069,2026-03-05 00:31,100.00,1004.16,1026.69,187,1.57,1.57,-67,1
1772667369,2026-03-05 00:36,100.00,1004.16,1026.69,187,1.50,1.50,-66,1
1772667670,2026-03-05 00:41,100.00,1004.17,1026.70,187,1.47,1.47,-66,1
1772667970,2026-03-05 00:46,100.00,1004.16,1026.69,187,1.38,1.38,-67,1
1772668270,2026-03-05 00:51,100.00,1004.20,1026.73,187,1.46,1.46,-66,1
1772668570,2026-03-05 00:56,100.00,1004.23,1026.76,187,1.48,1.48,-67,1
1772668870,2026-03-05 01:01,100.00,1004.23,1026.76,187,1.42,1.42,-66,1
1772669170,2026-03-05 01:06,100.00,1004.14,1026.67,187,1.35,1.35,-66,1
1772669470,2026-03-05 01:11,100.00,1004.07,1026.60,187,1.22,1.22,-67,1
1772669770,2026-03-05 01:16,100.00,1004.10,1026.63,187,1.12,1.12,-65,1
1772670070,2026-03-05 01:21,100.00,1004.13,1026.66,187,1.04,1.04,-66,1
1772670370,2026-03-05 01:26,100.00,1004.11,1026.64,187,0.93,0.93,-66,1
1772670670,2026-03-05 01:31,100.00,1004.13,1026.66,187,0.84,0.84,-66,1
1772670970,2026-03-05 01:36,100.00,1004.15,1026.68,187,0.75,0.75,-66,1
1772671270,2026-03-05 01:41,100.00,1004.11,1026.64,187,0.60,0.60,-66,1
1772671570,2026-03-05 01:46,100.00,1004.09,1026.62,187,0.49,0.49,-66,1
1772671870,2026-03-05 01:51,100.00,1003.99,1026.52,187,0.46,0.46,-66,1
1772672170,2026-03-05 01:56,100.00,1004.00,1026.53,187,0.45,0.45,-66,1
1772672470,2026-03-05 02:01,100.00,1003.98,1026.51,187,0.50,0.50,-66,1
1772672770,2026-03-05 02:06,100.00,1003.99,1026.52,187,0.53,0.53,-67,1
1772673070,2026-03-05 02:11,100.00,1004.01,1026.54,187,0.56,0.56,-66,1
1772673370,2026-03-05 02:16,100.00,1003.99,1026.52,187,0.57,0.57,-67,1
1772673670,2026-03-05 02:21,100.00,1003.98,1026.51,187,0.54,0.54,-67,1
1772673970,2026-03-05 02:26,100.00,1003.92,1026.45,187,0.53,0.53,-66,1
1772674270,2026-03-05 02:31,100.00,1003.87,1026.40,187,0.46,0.46,-66,1
1772674570,2026-03-05 02:36,100.00,1003.84,1026.37,187,0.55,0.55,-67,1
1772674870,2026-03-05 02:41,100.00,1003.88,1026.41,187,0.50,0.50,-66,1
1772675170,2026-03-05 02:46,100.00,1003.86,1026.39,187,0.42,0.42,-67,1
1772675470,2026-03-05 02:51,100.00,1003.88,1026.41,187,0.41,0.41,-67,1
1772675770,2026-03-05 02:56,100.00,1003.88,1026.41,187,0.38,0.38,-67,1
1772676070,2026-03-05 03:01,100.00,1003.92,1026.45,187,0.37,0.37,-67,1
1772676370,2026-03-05 03:06,100.00,1003.85,1026.38,187,0.30,0.30,-67,1
1772676670,2026-03-05 03:11,100.00,1003.84,1026.37,187,0.37,0.37,-67,1
1772676970,2026-03-05 03:16,100.00,1003.83,1026.36,187,0.30,0.30,-67,1
1772677270,2026-03-05 03:21,100.00,1003.91,1026.44,187,0.27,0.27,-67,1
1772677570,2026-03-05 03:26,100.00,1003.95,1026.48,187,0.29,0.29,-67,1
1772677870,2026-03-05 03:31,100.00,1003.99,1026.52,187,0.30,0.30,-67,1
1772678170,2026-03-05 03:36,100.00,1004.00,1026.53,187,0.36,0.36,-67,1
1772678470,2026-03-05 03:41,100.00,1004.07,1026.60,187,0.37,0.37,-67,1
1772678771,2026-03-05 03:46,100.00,1004.11,1026.64,187,0.39,0.39,-67,1
1772679071,2026-03-05 03:51,100.00,1004.09,1026.62,187,0.37,0.37,-67,1
1772679371,2026-03-05 03:56,100.00,1004.11,1026.64,187,0.41,0.41,-66,1
1772679671,2026-03-05 04:01,100.00,1004.16,1026.69,187,0.31,0.31,-66,1
1772679971,2026-03-05 04:06,100.00,1004.22,1026.75,187,0.37,0.37,-67,1
1772680271,2026-03-05 04:11,100.00,1004.17,1026.70,187,0.30,0.30,-66,1
1772680571,2026-03-05 04:16,100.00,1004.21,1026.74,187,0.29,0.29,-67,1
1772680871,2026-03-05 04:21,100.00,1004.18,1026.71,187,0.19,0.19,-67,1
1772681171,2026-03-05 04:26,100.00,1004.11,1026.64,187,0.05,0.05,-67,1
1772681471,2026-03-05 04:31,100.00,1004.12,1026.65,187,-0.02,-0.02,-66,1
1772681771,2026-03-05 04:36,100.00,1004.14,1026.67,187,-0.11,-0.11,-67,1
1772682071,2026-03-05 04:41,100.00,1004.23,1026.76,187,-0.15,-0.15,-67,1
1772682371,2026-03-05 04:46,100.00,1004.30,1026.83,187,-0.25,-0.25,-66,1
1772682671,2026-03-05 04:51,100.00,1004.31,1026.84,187,-0.30,-0.30,-66,1
1772682971,2026-03-05 04:56,100.00,1004.29,1026.82,187,-0.45,-0.45,-67,1
1772683271,2026-03-05 05:01,100.00,1004.22,1026.75,187,-0.48,-0.48,-67,1
1772683571,2026-03-05 05:06,100.00,1004.24,1026.77,187,-0.48,-0.48,-67,1
1772683871,2026-03-05 05:11,100.00,1004.23,1026.76,187,-0.44,-0.44,-66,1
1772684171,2026-03-05 05:16,100.00,1004.19,1026.72,187,-0.35,-0.35,-67,1
1772684471,2026-03-05 05:21,100.00,1004.19,1026.72,187,-0.17,-0.17,-67,1
1772684771,2026-03-05 05:26,100.00,1004.15,1026.68,187,-0.22,-0.22,-67,1
1772685071,2026-03-05 05:31,100.00,1004.11,1026.64,187,-0.23,-0.23,-67,1
1772685371,2026-03-05 05:36,100.00,1004.17,1026.70,187,-0.22,-0.22,-67,1
1772685671,2026-03-05 05:41,100.00,1004.22,1026.75,187,-0.26,-0.26,-67,1
1772685971,2026-03-05 05:46,100.00,1004.37,1026.90,187,-0.25,-0.25,-67,1
1772686271,2026-03-05 05:51,100.00,1004.40,1026.93,187,-0.22,-0.22,-67,1
1772686571,2026-03-05 05:56,100.00,1004.43,1026.96,187,-0.26,-0.26,-67,1
1772686871,2026-03-05 06:01,100.00,1004.39,1026.92,187,-0.23,-0.23,-67,1
1772687171,2026-03-05 06:06,100.00,1004.46,1026.99,187,-0.18,-0.18,-67,1
1772687471,2026-03-05 06:11,100.00,1004.37,1026.90,187,-0.07,-0.07,-67,1
1772687771,2026-03-05 06:16,100.00,1004.51,1027.04,187,-0.07,-0.07,-67,1
1772688071,2026-03-05 06:21,100.00,1004.54,1027.07,187,-0.05,-0.05,-67,1
1772688371,2026-03-05 06:26,100.00,1004.60,1027.13,187,-0.10,-0.10,-67,1
1772688671,2026-03-05 06:31,100.00,1004.50,1027.03,187,-0.20,-0.20,-66,1
1772688971,2026-03-05 06:36,100.00,1004.50,1027.03,187,-0.09,-0.09,-67,1
1772689271,2026-03-05 06:41,100.00,1004.42,1026.95,187,-0.07,-0.07,-67,1
1772689571,2026-03-05 06:46,100.00,1004.38,1026.91,187,0.05,0.05,-66,1
1772689872,2026-03-05 06:51,100.00,1004.44,1026.97,187,0.05,0.05,-66,1
1772690172,2026-03-05 06:56,100.00,1004.47,1027.00,187,0.10,0.10,-67,1
1772690472,2026-03-05 07:01,100.00,1004.47,1027.00,187,0.18,0.18,-67,1
1772690772,2026-03-05 07:06,100.00,1004.46,1026.99,187,0.22,0.22,-67,1
1772691072,2026-03-05 07:11,100.00,1004.48,1027.01,187,0.36,0.36,-66,1
1772691372,2026-03-05 07:16,100.00,1004.55,1027.08,187,0.51,0.51,-67,1
1772691672,2026-03-05 07:21,100.00,1004.54,1027.07,187,0.61,0.61,-67,1
1772691972,2026-03-05 07:26,100.00,1004.61,1027.14,187,0.82,0.82,-67,1
1772692272,2026-03-05 07:31,100.00,1004.55,1027.08,187,0.90,0.90,-67,1
1772692572,2026-03-05 07:36,100.00,1004.54,1027.07,187,0.95,0.95,-67,1
1772692872,2026-03-05 07:41,100.00,1004.56,1027.09,187,1.03,1.03,-67,1
1772693172,2026-03-05 07:46,100.00,1004.59,1027.12,187,1.10,1.10,-67,1
1772693472,2026-03-05 07:51,100.00,1004.60,1027.13,187,1.02,1.02,-66,1
1772693772,2026-03-05 07:56,100.00,1004.61,1027.14,187,1.23,1.23,-67,1
1772694072,2026-03-05 08:01,100.00,1004.67,1027.21,187,1.37,1.37,-66,1
1772694372,2026-03-05 08:06,100.00,1004.64,1027.17,187,1.53,1.53,-68,1
1772694672,2026-03-05 08:11,100.00,1004.68,1027.21,187,1.61,1.61,-72,1
1772694972,2026-03-05 08:16,100.00,1004.70,1027.23,187,1.72,1.72,-64,1
1772695272,2026-03-05 08:21,100.00,1004.69,1027.22,187,1.88,1.88,-67,1
1772695572,2026-03-05 08:26,100.00,1004.72,1027.25,187,1.98,1.98,-67,1
1772695872,2026-03-05 08:31,100.00,1004.81,1027.34,187,2.18,2.18,-66,1
1772696172,2026-03-05 08:36,100.00,1004.84,1027.37,187,2.46,2.46,-66,1
1772696472,2026-03-05 08:41,100.00,1004.74,1027.27,187,2.75,2.75,-67,1
1772696772,2026-03-05 08:46,100.00,1004.73,1027.26,187,2.95,2.95,-68,1
1772697072,2026-03-05 08:51,100.00,1004.68,1027.21,187,3.20,3.20,-66,1
1772697372,2026-03-05 08:56,100.00,1004.66,1027.19,187,3.35,3.35,-63,1
1772697672,2026-03-05 09:01,100.00,1004.71,1027.24,187,3.52,3.52,-68,1
1772697972,2026-03-05 09:06,100.00,1004.73,1027.26,187,3.85,3.85,-69,1
1772698272,2026-03-05 09:11,100.00,1004.78,1027.31,187,4.02,4.02,-69,1
1772698573,2026-03-05 09:16,100.00,1004.85,1027.38,187,4.36,4.36,-70,1
1772698873,2026-03-05 09:21,100.00,1004.86,1027.39,187,4.56,4.56,-69,1
1772699173,2026-03-05 09:26,100.00,1004.87,1027.40,187,4.77,4.77,-71,1
1772699473,2026-03-05 09:31,100.00,1004.85,1027.38,187,5.03,5.03,-68,1
1772699773,2026-03-05 09:36,100.00,1004.92,1027.45,187,5.27,5.27,-67,1
1772700076,2026-03-05 09:41,100.00,1004.92,1027.45,187,5.23,5.23,-68,1
1772700376,2026-03-05 09:46,99.77,1004.95,1027.48,187,5.69,5.66,-72,1
1772700676,2026-03-05 09:51,98.08,1004.98,1027.51,187,5.89,5.61,-68,1
1772700976,2026-03-05 09:56,96.56,1005.03,1027.56,187,5.96,5.46,-68,1
1772701276,2026-03-05 10:01,95.91,1005.00,1027.53,187,6.20,5.60,-71,1
1772701576,2026-03-05 10:06,95.64,1005.05,1027.58,187,6.41,5.77,-70,1
1772701876,2026-03-05 10:11,95.94,1005.06,1027.59,187,6.37,5.77,-72,1
1772702176,2026-03-05 10:16,95.35,1005.03,1027.56,187,6.61,5.92,-68,1
1772702476,2026-03-05 10:21,93.48,1004.96,1027.49,187,6.76,5.79,-66,1
1772702776,2026-03-05 10:26,91.86,1004.93,1027.46,187,7.01,5.78,-66,1
1772703076,2026-03-05 10:31,91.68,1004.92,1027.45,187,7.00,5.74,-67,1
1772703376,2026-03-05 10:36,90.94,1004.93,1027.46,187,7.17,5.80,-69,1
1772703676,2026-03-05 10:41,88.45,1004.93,1027.46,187,7.34,5.56,-74,1
1772703976,2026-03-05 10:46,88.00,1004.98,1027.51,187,7.37,5.52,-74,1
1772704276,2026-03-05 10:51,88.09,1005.02,1027.55,187,7.56,5.72,-72,1
1772704576,2026-03-05 10:56,88.28,1004.95,1027.48,187,7.71,5.90,-67,1
1772704876,2026-03-05 11:01,84.85,1004.98,1027.51,187,7.78,5.40,-66,1
1772705176,2026-03-05 11:06,84.91,1005.00,1027.53,187,7.88,5.51,-66,1
1772705476,2026-03-05 11:11,83.01,1005.01,1027.54,187,8.06,5.36,-65,1
1772705776,2026-03-05 11:16,82.74,1004.92,1027.45,187,8.28,5.52,-66,1
1772706076,2026-03-05 11:21,81.46,1004.88,1027.41,187,8.26,5.28,-67,1
1772706376,2026-03-05 11:26,80.78,1004.87,1027.40,187,8.45,5.35,-67,1
1772706676,2026-03-05 11:31,81.29,1004.88,1027.41,187,8.60,5.58,-65,1
1772706976,2026-03-05 11:36,81.40,1004.89,1027.42,187,8.82,5.82,-66,1
1772707276,2026-03-05 11:41,80.10,1004.95,1027.48,187,8.65,5.42,-65,1
1772707576,2026-03-05 11:46,78.32,1004.99,1027.52,187,8.91,5.35,-65,1
1772707876,2026-03-05 11:51,78.58,1004.96,1027.49,187,8.69,5.18,-64,1
1772708177,2026-03-05 11:56,76.64,1004.89,1027.42,187,9.13,5.25,-64,1
1772708477,2026-03-05 12:01,74.89,1004.91,1027.44,187,9.01,4.80,-65,1
1772708777,2026-03-05 12:06,75.52,1004.86,1027.39,187,9.36,5.26,-67,1
1772709077,2026-03-05 12:11,74.07,1004.82,1027.35,187,9.21,4.84,-65,1
1772709377,2026-03-05 12:16,72.73,1004.81,1027.34,187,9.62,4.97,-66,1
1772709677,2026-03-05 12:21,70.28,1004.75,1027.28,187,9.85,4.70,-66,1
1772709977,2026-03-05 12:26,69.23,1004.73,1027.26,187,10.17,4.80,-67,1
1772710277,2026-03-05 12:31,68.74,1004.68,1027.21,187,9.97,4.50,-67,1
1772710577,2026-03-05 12:36,67.39,1004.64,1027.17,187,10.46,4.69,-68,1
1772710877,2026-03-05 12:41,68.82,1004.64,1027.17,187,10.40,4.93,-68,1
1772711177,2026-03-05 12:46,65.68,1004.59,1027.12,187,11.14,4.97,-68,1
1772711477,2026-03-05 12:51,62.99,1004.60,1027.13,187,11.57,4.78,-68,1
1772711777,2026-03-05 12:56,65.81,1004.59,1027.12,187,11.00,4.86,-67,1
1772712077,2026-03-05 13:01,65.66,1004.58,1027.11,187,11.14,4.96,-68,1
1772712377,2026-03-05 13:06,64.03,1004.58,1027.11,187,11.43,4.88,-67,1
1772712677,2026-03-05 13:11,63.05,1004.50,1027.03,187,12.22,5.41,-68,1
1772712977,2026-03-05 13:16,63.13,1004.50,1027.03,187,12.25,5.45,-68,1
1772713277,2026-03-05 13:21,61.99,1004.49,1027.02,187,12.38,5.31,-68,1
1772713577,2026-03-05 13:26,58.76,1004.43,1026.96,187,13.47,5.57,-68,1
1772713877,2026-03-05 13:31,58.74,1004.38,1026.91,187,12.74,4.88,-69,1
1772714177,2026-03-05 13:36,61.35,1004.37,1026.90,187,12.24,5.03,-67,1
1772714477,2026-03-05 13:41,58.36,1004.29,1026.82,187,13.37,5.38,-68,1
1772714777,2026-03-05 13:46,58.35,1004.33,1026.86,187,13.14,5.16,-67,1
1772715077,2026-03-05 13:51,56.15,1004.32,1026.85,187,13.40,4.85,-68,1
1772715377,2026-03-05 13:56,56.07,1004.23,1026.76,187,13.26,4.70,-68,1
1772715677,2026-03-05 14:01,54.27,1004.18,1026.71,187,14.01,4.93,-68,1
1772715977,2026-03-05 14:06,51.73,1004.21,1026.74,187,14.58,4.77,-67,1
1772716277,2026-03-05 14:11,49.79,1004.16,1026.69,187,14.74,4.38,-68,1
1772716577,2026-03-05 14:16,51.37,1004.12,1026.65,187,14.03,4.16,-68,1
1772716878,2026-03-05 14:21,50.67,1004.07,1026.60,187,14.80,4.68,-65,1
1772717178,2026-03-05 14:26,47.29,1004.12,1026.65,187,14.82,3.71,-66,1
1772717478,2026-03-05 14:31,49.45,1004.04,1026.57,187,15.18,4.68,-67,1
1772717778,2026-03-05 14:36,48.96,1004.13,1026.66,187,14.63,4.04,-66,1
1772718078,2026-03-05 14:41,49.97,1004.12,1026.65,187,15.08,4.74,-66,1
1772718378,2026-03-05 14:46,46.70,1004.08,1026.61,187,14.68,3.41,-66,1
1772718678,2026-03-05 14:51,51.58,1004.03,1026.56,187,14.19,4.37,-68,1
1772718978,2026-03-05 14:56,52.83,1003.99,1026.52,187,13.56,4.13,-68,1
1772719278,2026-03-05 15:01,54.23,1003.99,1026.52,187,13.16,4.13,-67,1
1772719578,2026-03-05 15:06,56.01,1003.94,1026.47,187,12.85,4.30,-67,1
1772719878,2026-03-05 15:11,58.00,1003.96,1026.49,187,12.11,4.11,-67,1
1772720178,2026-03-05 15:16,60.02,1003.89,1026.42,187,11.98,4.47,-67,1
1772720478,2026-03-05 15:21,58.77,1003.85,1026.38,187,11.78,3.98,-68,1
1772720778,2026-03-05 15:26,60.61,1003.82,1026.35,187,11.78,4.42,-68,1
1772721078,2026-03-05 15:31,59.67,1003.84,1026.37,187,11.74,4.16,-67,1
1772721378,2026-03-05 15:36,59.78,1003.86,1026.39,187,11.68,4.13,-67,1
1772721678,2026-03-05 15:41,58.88,1003.87,1026.40,187,11.75,3.98,-66,1
1772721978,2026-03-05 15:46,59.63,1003.79,1026.32,187,11.56,3.98,-66,1
1772722278,2026-03-05 15:51,60.29,1003.75,1026.28,187,11.78,4.35,-67,1
1772722578,2026-03-05 15:56,59.57,1003.80,1026.33,187,11.58,3.99,-67,1
1772722878,2026-03-05 16:01,61.31,1003.81,1026.34,187,11.29,4.12,-65,1
1772723178,2026-03-05 16:06,60.27,1003.77,1026.30,187,11.31,3.90,-67,1
1772723478,2026-03-05 16:11,63.05,1003.69,1026.22,187,11.26,4.50,-66,1
1772723778,2026-03-05 16:16,62.39,1003.72,1026.25,187,11.15,4.24,-67,1
1772724078,2026-03-05 16:21,62.50,1003.71,1026.24,187,11.36,4.46,-67,1
1772724378,2026-03-05 16:26,63.19,1003.75,1026.28,187,11.07,4.35,-67,1
1772724678,2026-03-05 16:31,62.99,1003.72,1026.25,187,10.65,3.90,-66,1
1772724978,2026-03-05 16:36,63.93,1003.71,1026.24,187,10.77,4.23,-67,1
1772725278,2026-03-05 16:41,64.74,1003.67,1026.21,187,10.53,4.18,-67,1
1772725578,2026-03-05 16:46,65.93,1003.69,1026.22,187,10.41,4.33,-67,1
1772725878,2026-03-05 16:51,67.79,1003.70,1026.23,187,10.46,4.77,-66,1
1772726178,2026-03-05 16:56,67.62,1003.66,1026.19,187,10.37,4.65,-66,1
1772726478,2026-03-05 17:01,68.20,1003.66,1026.19,187,10.01,4.43,-67,1
1772726778,2026-03-05 17:06,70.04,1003.70,1026.23,187,9.84,4.64,-67,1
1772727079,2026-03-05 17:11,70.16,1003.72,1026.25,187,9.57,4.41,-67,1
1772727379,2026-03-05 17:16,69.94,1003.67,1026.20,187,9.45,4.25,-66,1
1772727679,2026-03-05 17:21,70.43,1003.61,1026.14,187,9.13,4.04,-66,1
1772727979,2026-03-05 17:26,71.59,1003.68,1026.21,187,8.89,4.04,-67,1
1772728279,2026-03-05 17:31,72.42,1003.73,1026.26,187,8.68,4.01,-67,1
1772728579,2026-03-05 17:36,72.48,1003.74,1026.27,187,8.50,3.84,-66,1
1772728879,2026-03-05 17:41,72.53,1003.78,1026.31,187,8.31,3.67,-67,1
1772729179,2026-03-05 17:46,73.53,1003.80,1026.33,187,8.16,3.72,-67,1
1772729479,2026-03-05 17:51,75.03,1003.78,1026.31,187,7.94,3.79,-67,1
1772729779,2026-03-05 17:56,77.43,1003.84,1026.37,187,7.58,3.89,-67,1
1772730079,2026-03-05 18:01,78.09,1003.86,1026.39,187,7.43,3.87,-67,1
1772730379,2026-03-05 18:06,82.08,1003.85,1026.38,187,7.28,4.43,-67,1
1772730679,2026-03-05 18:11,83.32,1003.82,1026.35,187,7.15,4.52,-67,1
1772730979,2026-03-05 18:16,84.55,1003.79,1026.33,187,6.98,4.56,-66,1
1772731279,2026-03-05 18:21,85.02,1003.77,1026.30,187,6.83,4.49,-67,1
1772731579,2026-03-05 18:26,85.92,1003.85,1026.38,187,6.70,4.52,-67,1
1772731879,2026-03-05 18:31,87.12,1003.80,1026.33,187,6.49,4.51,-65,1
1772732179,2026-03-05 18:36,87.56,1003.81,1026.34,187,6.36,4.45,-66,1
1772732479,2026-03-05 18:41,87.47,1003.88,1026.41,187,6.29,4.37,-67,1
1772732779,2026-03-05 18:46,87.91,1003.93,1026.46,187,6.13,4.28,-66,1
1772733079,2026-03-05 18:51,89.19,1003.85,1026.38,187,6.08,4.44,-66,1
1772733379,2026-03-05 18:56,88.17,1003.90,1026.43,187,5.98,4.18,-67,1
1772733679,2026-03-05 19:01,90.18,1003.94,1026.47,187,5.75,4.27,-67,1
1772733979,2026-03-05 19:06,90.18,1004.00,1026.53,187,5.64,4.16,-66,1
1772734279,2026-03-05 19:11,90.87,1004.03,1026.56,187,5.52,4.15,-66,1
1772734579,2026-03-05 19:16,92.74,1003.99,1026.52,187,5.42,4.34,-66,1
1772734879,2026-03-05 19:21,94.13,1003.96,1026.49,187,5.21,4.35,-66,1
1772735179,2026-03-05 19:26,95.50,1003.97,1026.50,187,5.19,4.53,-66,1
1772735479,2026-03-05 19:31,96.37,1004.00,1026.53,187,5.08,4.55,-67,1
1772735779,2026-03-05 19:36,97.53,1003.97,1026.50,187,4.98,4.62,-67,1
1772736079,2026-03-05 19:41,97.86,1003.96,1026.49,187,4.86,4.55,-67,1
1772736379,2026-03-05 19:46,98.26,1004.02,1026.55,187,4.65,4.40,-66,1
1772736680,2026-03-05 19:51,99.76,1004.04,1026.57,187,4.37,4.34,-67,1
1772736980,2026-03-05 19:56,100.00,1003.97,1026.50,187,4.23,4.23,-67,1
1772737280,2026-03-05 20:01,100.00,1003.97,1026.50,187,4.20,4.20,-66,1
1772737580,2026-03-05 20:06,100.00,1004.03,1026.56,187,4.10,4.10,-66,1
1772737880,2026-03-05 20:11,100.00,1003.97,1026.50,187,4.11,4.11,-66,1
1772738180,2026-03-05 20:16,100.00,1003.86,1026.39,187,4.05,4.05,-66,1
1772738480,2026-03-05 20:21,100.00,1003.89,1026.42,187,4.06,4.06,-66,1
1772738780,2026-03-05 20:26,100.00,1003.94,1026.47,187,4.04,4.04,-67,1
1772739080,2026-03-05 20:31,100.00,1003.95,1026.48,187,3.98,3.98,-66,1
1772739380,2026-03-05 20:36,100.00,1003.95,1026.48,187,3.77,3.77,-66,1
1772739680,2026-03-05 20:41,100.00,1003.96,1026.49,187,3.58,3.58,-67,1
1772739980,2026-03-05 20:46,100.00,1003.96,1026.49,187,3.37,3.37,-66,1
1772740280,2026-03-05 20:51,100.00,1003.94,1026.47,187,3.20,3.20,-66,1
1772740580,2026-03-05 20:56,100.00,1003.97,1026.50,187,3.02,3.02,-67,1
1772740880,2026-03-05 21:01,100.00,1004.04,1026.57,187,2.85,2.85,-67,1
1772741180,2026-03-05 21:06,100.00,1003.94,1026.47,187,2.79,2.79,-66,1
1772741480,2026-03-05 21:11,100.00,1003.92,1026.45,187,2.68,2.68,-67,1
1772741780,2026-03-05 21:16,100.00,1003.94,1026.47,187,2.52,2.52,-68,1
1772742080,2026-03-05 21:21,100.00,1004.04,1026.57,187,2.39,2.39,-67,1
1772742380,2026-03-05 21:26,100.00,1004.10,1026.63,187,2.19,2.19,-68,1
1772742680,2026-03-05 21:31,100.00,1004.15,1026.68,187,1.93,1.93,-67,1
1772742980,2026-03-05 21:36,100.00,1004.16,1026.69,187,1.94,1.94,-67,1
1772743280,2026-03-05 21:41,100.00,1004.20,1026.73,187,1.88,1.88,-67,1
1772743580,2026-03-05 21:46,100.00,1004.21,1026.74,187,1.87,1.87,-66,1
1772743880,2026-03-05 21:51,100.00,1004.26,1026.79,187,1.76,1.76,-66,1
1772744180,2026-03-05 21:56,100.00,1004.26,1026.79,187,1.72,1.72,-66,1
1772744480,2026-03-05 22:01,100.00,1004.21,1026.74,187,1.54,1.54,-66,1
1772744780,2026-03-05 22:06,100.00,1004.20,1026.73,187,1.48,1.48,-66,1
1772745080,2026-03-05 22:11,100.00,1004.21,1026.74,187,1.44,1.44,-66,1
1772745380,2026-03-05 22:16,100.00,1004.22,1026.75,187,1.42,1.42,-66,1
1772745680,2026-03-05 22:21,100.00,1004.23,1026.77,187,1.41,1.41,-66,1
1772745980,2026-03-05 22:26,100.00,1004.20,1026.73,187,1.32,1.32,-67,1
1772746281,2026-03-05 22:31,100.00,1004.22,1026.75,187,1.30,1.30,-66,1
1772746581,2026-03-05 22:36,100.00,1004.25,1026.78,187,1.18,1.18,-66,1
1772746881,2026-03-05 22:41,100.00,1004.21,1026.74,187,1.09,1.09,-66,1
1772747181,2026-03-05 22:46,100.00,1004.21,1026.74,187,1.07,1.07,-66,1
1772747481,2026-03-05 22:51,100.00,1004.25,1026.78,187,0.88,0.88,-66,1
1772747781,2026-03-05 22:56,100.00,1004.25,1026.78,187,0.94,0.94,-66,1
1772748081,2026-03-05 23:01,100.00,1004.22,1026.75,187,0.88,0.88,-66,1
1772748381,2026-03-05 23:06,100.00,1004.21,1026.74,187,0.88,0.88,-66,1
1772748681,2026-03-05 23:11,100.00,1004.19,1026.72,187,0.81,0.81,-66,1
1772748981,2026-03-05 23:16,100.00,1004.23,1026.76,187,0.63,0.63,-66,1
1772749281,2026-03-05 23:21,100.00,1004.22,1026.75,187,0.60,0.60,-67,1
1772749581,2026-03-05 23:26,100.00,1004.20,1026.73,187,0.59,0.59,-67,1
1772749881,2026-03-05 23:31,100.00,1004.15,1026.68,187,0.56,0.56,-66,1
1772750181,2026-03-05 23:36,100.00,1004.15,1026.68,187,0.55,0.55,-66,1
1772750481,2026-03-05 23:41,100.00,1004.16,1026.69,187,0.50,0.50,-65,1
1772750781,2026-03-05 23:46,100.00,1004.10,1026.64,187,0.52,0.52,-66,1
1772751081,2026-03-05 23:51,100.00,1004.11,1026.64,187,0.50,0.50,-66,1
1772751381,2026-03-05 23:56,100.00,1004.08,1026.61,187,0.45,0.45,-66,1