1772751681,2026-03-06 00:01,100.00,1004.05,1026.58,187,0.37,0.37,-66,1
1772751981,2026-03-06 00:06,100.00,1004.07,1026.60,187,0.38,0.38,-67,1
1772752281,2026-03-06 00:11,100.00,1004.04,1026.57,187,0.31,0.31,-67,1
1772752581,2026-03-06 00:16,100.00,1004.05,1026.58,187,0.32,0.32,-66,1
1772752881,2026-03-06 00:21,100.00,1004.06,1026.59,187,0.27,0.27,-65,1
1772753181,2026-03-06 00:26,100.00,1004.03,1026.56,187,0.19,0.19,-65,1
1772753481,2026-03-06 00:31,100.00,1004.03,1026.56,187,0.16,0.16,-65,1
1772753781,2026-03-06 00:36,100.00,1004.04,1026.57,187,0.11,0.11,-65,1
1772754081,2026-03-06 00:41,100.00,1003.99,1026.52,187,0.06,0.06,-65,1
1772754381,2026-03-06 00:46,100.00,1003.98,1026.51,187,0.17,0.17,-65,1
1772754681,2026-03-06 00:51,100.00,1004.03,1026.56,187,0.12,0.12,-65,1
1772754981,2026-03-06 00:56,100.00,1004.06,1026.59,187,0.03,0.03,-65,1
1772755281,2026-03-06 01:01,100.00,1004.10,1026.63,187,-0.05,-0.05,-65,1
1772755581,2026-03-06 01:06,100.00,1004.11,1026.64,187,0.05,0.05,-65,1
1772755881,2026-03-06 01:11,100.00,1004.10,1026.63,187,0.03,0.03,-65,1
1772756182,2026-03-06 01:16,100.00,1004.15,1026.68,187,-0.07,-0.07,-65,1
1772756482,2026-03-06 01:21,100.00,1004.14,1026.67,187,-0.05,-0.05,-65,1
1772756782,2026-03-06 01:26,100.00,1004.12,1026.65,187,-0.10,-0.10,-65,1
1772757082,2026-03-06 01:31,100.00,1004.02,1026.55,187,-0.08,-0.08,-65,1
1772757382,2026-03-06 01:36,100.00,1003.98,1026.51,187,-0.07,-0.07,-65,1
1772757682,2026-03-06 01:41,100.00,1003.98,1026.51,187,-0.14,-0.14,-65,1
1772757982,2026-03-06 01:46,100.00,1004.00,1026.53,187,-0.26,-0.26,-66,1
1772758282,2026-03-06 01:51,100.00,1003.95,1026.48,187,-0.25,-0.25,-65,1
1772758582,2026-03-06 01:56,100.00,1003.96,1026.49,187,-0.21,-0.21,-65,1
1772758882,2026-03-06 02:01,100.00,1004.00,1026.53,187,-0.22,-0.22,-66,1
1772759182,2026-03-06 02:06,100.00,1003.98,1026.51,187,-0.26,-0.26,-66,1
1772759482,2026-03-06 02:11,100.00,1003.97,1026.50,187,-0.21,-0.21,-65,1
1772759782,2026-03-06 02:16,100.00,1003.99,1026.52,187,-0.32,-0.32,-66,1
1772760082,2026-03-06 02:21,100.00,1003.95,1026.48,187,-0.41,-0.41,-65,1
1772760382,2026-03-06 02:26,100.00,1003.96,1026.49,187,-0.46,-0.46,-66,1
1772760682,2026-03-06 02:31,100.00,1003.93,1026.46,187,-0.49,-0.49,-65,1
1772760982,2026-03-06 02:36,100.00,1003.93,1026.46,187,-0.56,-0.56,-66,1
1772761282,2026-03-06 02:41,100.00,1003.94,1026.47,187,-0.66,-0.66,-66,1
1772761582,2026-03-06 02:46,100.00,1003.96,1026.49,187,-0.68,-0.68,-66,1
1772761882,2026-03-06 02:51,100.00,1003.95,1026.48,187,-0.78,-0.78,-65,1
1772762182,2026-03-06 02:56,100.00,1004.00,1026.53,187,-0.78,-0.78,-65,1
1772762482,2026-03-06 03:01,100.00,1003.99,1026.53,187,-0.82,-0.82,-65,1
1772762782,2026-03-06 03:06,100.00,1003.99,1026.52,187,-0.77,-0.77,-65,1
1772763082,2026-03-06 03:11,100.00,1004.02,1026.55,187,-0.75,-0.75,-65,1
1772763382,2026-03-06 03:16,100.00,1003.99,1026.52,187,-0.80,-0.80,-65,1
1772763682,2026-03-06 03:21,100.00,1004.01,1026.54,187,-0.83,-0.83,-65,1
1772763982,2026-03-06 03:26,100.00,1004.05,1026.58,187,-0.83,-0.83,-65,1
1772764282,2026-03-06 03:31,100.00,1004.06,1026.59,187,-0.84,-0.84,-64,1
1772764582,2026-03-06 03:36,100.00,1004.09,1026.62,187,-0.81,-0.81,-66,1
1772764882,2026-03-06 03:41,100.00,1004.08,1026.61,187,-0.87,-0.87,-65,1
1772765182,2026-03-06 03:46,100.00,1004.09,1026.62,187,-0.85,-0.85,-65,1
1772765482,2026-03-06 03:51,100.00,1004.11,1026.64,187,-0.91,-0.91,-66,1
1772765782,2026-03-06 03:56,100.00,1004.14,1026.67,187,-0.93,-0.93,-65,1
1772766082,2026-03-06 04:01,100.00,1004.22,1026.75,187,-1.10,-1.10,-65,1
1772766382,2026-03-06 04:06,100.00,1004.28,1026.81,187,-1.13,-1.13,-65,1
1772766682,2026-03-06 04:11,100.00,1004.30,1026.83,187,-1.17,-1.17,-65,1
1772766982,2026-03-06 04:16,100.00,1004.36,1026.89,187,-1.15,-1.15,-65,1
1772767283,2026-03-06 04:21,100.00,1004.36,1026.89,187,-1.20,-1.20,-65,1
1772767583,2026-03-06 04:26,100.00,1004.37,1026.90,187,-1.27,-1.27,-65,1
1772767883,2026-03-06 04:31,100.00,1004.44,1026.97,187,-1.21,-1.21,-65,1
1772768183,2026-03-06 04:36,100.00,1004.48,1027.01,187,-1.19,-1.19,-66,1
1772768483,2026-03-06 04:41,100.00,1004.52,1027.05,187,-1.25,-1.25,-66,1
1772768783,2026-03-06 04:46,100.00,1004.46,1026.99,187,-1.27,-1.27,-65,1
1772769083,2026-03-06 04:51,100.00,1004.46,1026.99,187,-1.30,-1.30,-65,1
1772769383,2026-03-06 04:56,100.00,1004.46,1026.99,187,-1.28,-1.28,-65,1
1772769683,2026-03-06 05:01,100.00,1004.48,1027.01,187,-1.33,-1.33,-66,1
1772769983,2026-03-06 05:06,100.00,1004.53,1027.06,187,-1.33,-1.33,-65,1
1772770283,2026-03-06 05:11,100.00,1004.50,1027.03,187,-1.32,-1.32,-66,1
1772770583,2026-03-06 05:16,100.00,1004.55,1027.08,187,-1.33,-1.33,-66,1
1772770883,2026-03-06 05:21,100.00,1004.54,1027.07,187,-1.36,-1.36,-66,1
1772771183,2026-03-06 05:26,100.00,1004.56,1027.09,187,-1.43,-1.43,-66,1
1772771483,2026-03-06 05:31,100.00,1004.60,1027.13,187,-1.43,-1.43,-66,1
1772771783,2026-03-06 05:36,100.00,1004.63,1027.16,187,-1.47,-1.47,-66,1
1772772083,2026-03-06 05:41,100.00,1004.70,1027.23,187,-1.46,-1.46,-66,1
1772772383,2026-03-06 05:46,100.00,1004.76,1027.29,187,-1.53,-1.53,-66,1
1772772683,2026-03-06 05:51,100.00,1004.75,1027.28,187,-1.57,-1.57,-66,1
1772772983,2026-03-06 05:56,100.00,1004.77,1027.30,187,-1.66,-1.66,-66,1
1772773283,2026-03-06 06:01,100.00,1004.78,1027.31,187,-1.57,-1.57,-66,1
1772773583,2026-03-06 06:06,100.00,1004.76,1027.29,187,-1.56,-1.56,-65,1
1772773883,2026-03-06 06:11,100.00,1004.78,1027.31,187,-1.49,-1.49,-65,1
1772774183,2026-03-06 06:16,100.00,1004.75,1027.28,187,-1.60,-1.60,-66,1
1772774483,2026-03-06 06:21,100.00,1004.74,1027.27,187,-1.62,-1.62,-66,1
1772774783,2026-03-06 06:26,100.00,1004.75,1027.28,187,-1.62,-1.62,-65,1
1772775083,2026-03-06 06:31,100.00,1004.74,1027.27,187,-1.67,-1.67,-66,1
1772775383,2026-03-06 06:36,100.00,1004.76,1027.29,187,-1.65,-1.65,-66,1
1772775683,2026-03-06 06:41,100.00,1004.78,1027.31,187,-1.63,-1.63,-66,1
1772775983,2026-03-06 06:46,100.00,1004.79,1027.32,187,-1.63,-1.63,-66,1
1772776283,2026-03-06 06:51,100.00,1004.86,1027.39,187,-1.64,-1.64,-66,1
1772776583,2026-03-06 06:56,100.00,1004.88,1027.41,187,-1.70,-1.70,-67,1
1772776883,2026-03-06 07:01,100.00,1004.91,1027.44,187,-1.58,-1.58,-66,1
1772777183,2026-03-06 07:06,100.00,1004.94,1027.47,187,-1.50,-1.50,-66,1
1772777483,2026-03-06 07:11,100.00,1005.02,1027.55,187,-1.44,-1.44,-66,1
1772777783,2026-03-06 07:16,100.00,1005.06,1027.59,187,-1.34,-1.34,-66,1
1772778083,2026-03-06 07:21,100.00,1005.04,1027.57,187,-1.15,-1.15,-67,1
1772778383,2026-03-06 07:26,100.00,1005.14,1027.67,187,-1.19,-1.19,-66,1
1772778684,2026-03-06 07:31,100.00,1005.16,1027.69,187,-1.12,-1.12,-66,1
1772778984,2026-03-06 07:36,100.00,1005.21,1027.74,187,-0.81,-0.81,-67,1
1772779284,2026-03-06 07:41,100.00,1005.22,1027.75,187,-0.65,-0.65,-67,1
1772779584,2026-03-06 07:46,100.00,1005.23,1027.76,187,-0.40,-0.40,-67,1
1772779884,2026-03-06 07:51,100.00,1005.18,1027.71,187,-0.15,-0.15,-66,1
1772780184,2026-03-06 07:56,100.00,1005.22,1027.75,187,0.02,0.02,-66,1
1772780787,2026-03-06 08:06,100.00,1005.36,1027.89,187,0.50,0.50,-66,1
1772781087,2026-03-06 08:11,100.00,1005.39,1027.92,187,0.80,0.80,-66,1
1772781387,2026-03-06 08:16,100.00,1005.45,1027.98,187,1.06,1.06,-66,1
1772781687,2026-03-06 08:21,100.00,1005.47,1028.00,187,1.09,1.09,-67,1
1772781987,2026-03-06 08:26,100.00,1005.46,1027.99,187,1.50,1.50,-66,1
1772782287,2026-03-06 08:31,100.00,1005.48,1028.01,187,1.83,1.83,-66,1
1772782587,2026-03-06 08:36,100.00,1005.51,1028.04,187,2.35,2.35,-66,1
1772782887,2026-03-06 08:41,100.00,1005.49,1028.02,187,2.77,2.77,-66,1
1772783187,2026-03-06 08:46,100.00,1005.47,1028.00,187,3.02,3.02,-66,1
1772783487,2026-03-06 08:51,100.00,1005.45,1027.98,187,3.42,3.42,-66,1
1772783787,2026-03-06 08:56,100.00,1005.40,1027.93,187,3.88,3.88,-65,1
1772784087,2026-03-06 09:01,100.00,1005.38,1027.91,187,4.10,4.10,-66,1
1772784387,2026-03-06 09:06,100.00,1005.40,1027.93,187,4.81,4.81,-66,1
1772784687,2026-03-06 09:11,100.00,1005.46,1027.99,187,4.93,4.93,-65,1
1772784987,2026-03-06 09:16,100.00,1005.48,1028.01,187,5.38,5.38,-66,1
1772785287,2026-03-06 09:21,100.00,1005.52,1028.05,187,5.69,5.69,-65,1
1772785587,2026-03-06 09:26,100.00,1005.50,1028.03,187,6.04,6.04,-67,1
1772785887,2026-03-06 09:31,100.00,1005.57,1028.10,187,6.26,6.26,-67,1
1772786187,2026-03-06 09:36,100.00,1005.64,1028.17,187,6.52,6.52,-66,1
1772786487,2026-03-06 09:41,100.00,1005.63,1028.16,187,6.87,6.87,-66,1
1772786787,2026-03-06 09:46,100.00,1005.66,1028.19,187,7.31,7.32,-66,1
1772787087,2026-03-06 09:51,98.44,1005.71,1028.24,187,7.51,7.28,-65,1
1772787387,2026-03-06 09:56,95.01,1005.62,1028.15,187,7.67,6.93,-65,1
1772787687,2026-03-06 10:01,93.15,1005.52,1028.05,187,8.26,7.23,-66,1
1772787987,2026-03-06 10:06,89.65,1005.56,1028.09,187,8.22,6.63,-65,1
1772788287,2026-03-06 10:11,87.14,1005.63,1028.16,187,8.47,6.46,-65,1
1772788587,2026-03-06 10:16,86.52,1005.62,1028.15,187,8.71,6.59,-66,1
1772788887,2026-03-06 10:21,85.88,1005.65,1028.18,187,9.08,6.85,-65,1
1772789187,2026-03-06 10:26,83.31,1005.69,1028.22,187,9.15,6.48,-65,1
1772789488,2026-03-06 10:31,83.45,1005.69,1028.22,187,9.42,6.76,-65,1
1772789788,2026-03-06 10:36,81.26,1005.70,1028.23,187,9.49,6.45,-66,1
1772790088,2026-03-06 10:41,80.29,1005.72,1028.25,187,9.89,6.66,-65,1
1772790388,2026-03-06 10:46,78.79,1005.79,1028.32,187,10.00,6.50,-65,1
1772790688,2026-03-06 10:51,75.83,1005.80,1028.33,187,10.06,6.00,-66,1
1772790988,2026-03-06 10:56,73.60,1005.89,1028.42,187,10.19,5.69,-65,1
1772791288,2026-03-06 11:01,73.00,1005.92,1028.45,187,10.27,5.65,-67,1
1772791588,2026-03-06 11:06,73.84,1005.90,1028.43,187,10.10,5.65,-67,1
1772791888,2026-03-06 11:11,70.71,1005.92,1028.45,187,10.52,5.43,-67,1
1772792188,2026-03-06 11:16,68.75,1005.99,1028.52,187,10.77,5.27,-66,1
1772792488,2026-03-06 11:21,64.66,1006.00,1028.53,187,10.61,4.24,-66,1
1772792788,2026-03-06 11:26,64.74,1006.05,1028.58,187,11.13,4.75,-66,1
1772793088,2026-03-06 11:31,63.28,1005.96,1028.49,187,11.03,4.33,-66,1
1772793388,2026-03-06 11:36,61.23,1005.93,1028.46,187,11.14,3.96,-67,1
1772793688,2026-03-06 11:41,62.87,1005.95,1028.48,187,11.20,4.40,-66,1
1772793988,2026-03-06 11:46,61.36,1005.96,1028.49,187,11.47,4.31,-67,1
1772794288,2026-03-06 11:51,60.70,1005.95,1028.48,187,11.80,4.46,-67,1
1772794588,2026-03-06 11:56,58.05,1005.97,1028.50,187,11.59,3.63,-67,1
1772794888,2026-03-06 12:01,56.66,1005.84,1028.37,187,11.45,3.16,-67,1
1772795188,2026-03-06 12:06,55.99,1005.79,1028.32,187,11.68,3.20,-66,1
1772795488,2026-03-06 12:11,54.07,1005.75,1028.28,187,11.90,2.92,-67,1
1772795788,2026-03-06 12:16,52.50,1005.80,1028.33,187,11.77,2.38,-67,1
1772796088,2026-03-06 12:21,52.20,1005.71,1028.24,187,12.30,2.79,-68,1
1772796388,2026-03-06 12:26,49.54,1005.70,1028.23,187,12.48,2.22,-67,1
1772796688,2026-03-06 12:31,44.93,1005.67,1028.20,187,12.92,1.26,-67,1
1772796988,2026-03-06 12:36,41.91,1005.59,1028.12,187,13.12,0.47,-67,1
1772797288,2026-03-06 12:41,41.18,1005.54,1028.07,187,12.73,-0.12,-67,1
1772797588,2026-03-06 12:46,41.80,1005.52,1028.05,187,13.00,0.33,-67,1
1772797888,2026-03-06 12:51,39.41,1005.50,1028.03,187,13.20,-0.30,-67,1
1772798188,2026-03-06 12:56,39.74,1005.51,1028.04,187,13.19,-0.19,-66,1
1772798488,2026-03-06 13:01,40.37,1005.47,1028.00,187,13.08,-0.08,-68,1
1772798788,2026-03-06 13:06,40.33,1005.38,1027.91,187,13.28,0.09,-67,1
1772799088,2026-03-06 13:11,36.09,1005.37,1027.90,187,13.83,-0.94,-68,1
1772799388,2026-03-06 13:16,39.68,1005.40,1027.93,187,13.72,0.26,-68,1
1772799688,2026-03-06 13:21,37.55,1005.41,1027.94,187,13.77,-0.45,-68,1
1772799988,2026-03-06 13:26,36.98,1005.36,1027.89,187,14.15,-0.33,-67,1
1772800288,2026-03-06 13:31,37.67,1005.32,1027.85,187,13.89,-0.30,-68,1
1772800589,2026-03-06 13:36,34.83,1005.21,1027.74,187,14.39,-0.93,-68,1
1772800889,2026-03-06 13:41,33.18,1005.18,1027.71,187,14.39,-1.59,-67,1
1772801189,2026-03-06 13:46,34.54,1005.20,1027.73,187,14.87,-0.62,-67,1
1772801489,2026-03-06 13:51,35.59,1005.14,1027.67,187,15.15,0.04,-68,1
1772801789,2026-03-06 13:56,34.67,1005.13,1027.66,187,15.22,-0.26,-67,1
1772802089,2026-03-06 14:01,34.60,1005.07,1027.60,187,15.53,-0.01,-68,1
1772802389,2026-03-06 14:06,32.87,1005.08,1027.61,187,15.48,-0.76,-68,1
1772802689,2026-03-06 14:11,33.22,1005.10,1027.63,187,15.49,-0.61,-67,1
1772802989,2026-03-06 14:16,33.46,1005.11,1027.64,187,16.18,0.10,-67,1
1772803289,2026-03-06 14:21,33.20,1005.05,1027.58,187,15.72,-0.42,-68,1
1772803589,2026-03-06 14:26,32.58,1005.00,1027.53,187,17.09,0.52,-67,1
1772803889,2026-03-06 14:31,33.91,1005.02,1027.55,187,17.32,1.28,-68,1
1772804189,2026-03-06 14:36,30.66,1004.97,1027.50,187,17.43,-0.02,-68,1
1772804489,2026-03-06 14:41,32.63,1004.92,1027.45,187,17.04,0.50,-68,1
1772804789,2026-03-06 14:46,31.86,1004.87,1027.40,187,16.70,-0.12,-67,1
1772805089,2026-03-06 14:51,33.22,1004.92,1027.45,187,15.17,-0.89,-69,1
1772805389,2026-03-06 14:56,33.63,1004.87,1027.40,187,14.89,-0.97,-68,1
1772805689,2026-03-06 15:01,36.20,1004.79,1027.32,187,13.95,-0.79,-67,1
1772805989,2026-03-06 15:06,37.00,1004.71,1027.24,187,13.73,-0.69,-68,1
1772806289,2026-03-06 15:11,40.09,1004.68,1027.21,187,13.35,0.07,-68,1
1772806589,2026-03-06 15:16,41.00,1004.62,1027.15,187,12.83,-0.09,-68,1
1772806889,2026-03-06 15:21,42.27,1004.61,1027.14,187,12.42,-0.04,-68,1
1772807189,2026-03-06 15:26,42.62,1004.58,1027.11,187,12.46,0.11,-68,1
1772807489,2026-03-06 15:31,42.51,1004.59,1027.12,187,12.43,0.05,-68,1
1772807789,2026-03-06 15:36,44.77,1004.51,1027.04,187,12.27,0.62,-68,1
1772808089,2026-03-06 15:41,45.38,1004.53,1027.06,187,12.08,0.63,-68,1
1772808389,2026-03-06 15:46,43.15,1004.51,1027.04,187,12.09,-0.05,-65,1
1772808689,2026-03-06 15:51,44.38,1004.45,1026.98,187,12.09,0.33,-68,1
1772808989,2026-03-06 15:56,45.56,1004.39,1026.92,187,11.93,0.55,-68,1
1772809289,2026-03-06 16:01,46.06,1004.36,1026.89,187,11.84,0.62,-68,1
1772809589,2026-03-06 16:06,45.60,1004.33,1026.86,187,11.77,0.41,-68,1
1772809889,2026-03-06 16:11,46.21,1004.33,1026.86,187,11.69,0.53,-68,1
1772810189,2026-03-06 16:16,47.31,1004.31,1026.84,187,11.57,0.74,-67,1
1772810489,2026-03-06 16:21,48.24,1004.31,1026.84,187,11.44,0.89,-68,1
1772810789,2026-03-06 16:26,49.80,1004.30,1026.83,187,11.45,1.35,-68,1
1772811090,2026-03-06 16:31,50.35,1004.28,1026.81,187,11.32,1.38,-68,1
1772811390,2026-03-06 16:36,51.98,1004.26,1026.79,187,11.15,1.67,-69,1
1772811690,2026-03-06 16:41,52.07,1004.30,1026.83,187,11.04,1.59,-67,1
1772811990,2026-03-06 16:46,54.72,1004.31,1026.84,187,10.88,2.13,-66,1
1772812290,2026-03-06 16:51,53.03,1004.31,1026.84,187,10.75,1.57,-66,1
1772812590,2026-03-06 16:56,52.92,1004.28,1026.81,187,10.58,1.39,-66,1
1772812890,2026-03-06 17:01,53.35,1004.29,1026.82,187,10.44,1.37,-67,1
1772813190,2026-03-06 17:06,52.56,1004.34,1026.87,187,10.35,1.08,-66,1
1772813490,2026-03-06 17:11,53.20,1004.38,1026.91,187,10.17,1.08,-66,1
1772813790,2026-03-06 17:16,53.01,1004.41,1026.94,187,10.04,0.91,-67,1
1772814090,2026-03-06 17:21,52.78,1004.45,1026.98,187,9.95,0.76,-66,1
1772814390,2026-03-06 17:26,53.11,1004.40,1026.93,187,9.78,0.69,-65,1
1772814690,2026-03-06 17:31,53.21,1004.38,1026.91,187,9.58,0.53,-66,1
1772814990,2026-03-06 17:36,57.12,1004.42,1026.95,187,9.23,1.19,-66,1
1772815290,2026-03-06 17:41,59.92,1004.47,1027.00,187,8.96,1.60,-67,1
1772815590,2026-03-06 17:46,56.45,1004.51,1027.04,187,8.82,0.64,-65,1
1772815890,2026-03-06 17:51,54.38,1004.63,1027.16,187,8.71,0.02,-67,1
1772816190,2026-03-06 17:56,53.74,1004.69,1027.22,187,8.60,-0.24,-69,1
1772816490,2026-03-06 18:01,52.53,1004.69,1027.22,187,8.51,-0.64,-67,1
1772816790,2026-03-06 18:06,56.89,1004.68,1027.21,187,8.34,0.30,-67,1
1772817090,2026-03-06 18:11,75.08,1004.64,1027.17,187,7.56,3.43,-67,1
1772817390,2026-03-06 18:16,74.36,1004.63,1027.16,187,7.31,3.06,-67,1
1772817690,2026-03-06 18:21,66.42,1004.65,1027.18,187,7.35,1.51,-67,1
1772817990,2026-03-06 18:26,64.12,1004.79,1027.32,187,7.39,1.06,-66,1
1772818596,2026-03-06 18:36,66.19,1004.84,1027.37,187,7.21,1.33,-67,1
1772818896,2026-03-06 18:41,68.45,1004.86,1027.39,187,6.99,1.59,-66,1
1772819196,2026-03-06 18:46,70.90,1004.92,1027.45,187,6.83,1.93,-65,1
1772819496,2026-03-06 18:51,72.51,1004.93,1027.46,187,6.61,2.03,-67,1
1772819796,2026-03-06 18:56,72.26,1004.96,1027.49,187,6.51,1.88,-67,1
1772820096,2026-03-06 19:01,72.98,1005.00,1027.53,187,6.37,1.89,-67,1
1772820397,2026-03-06 19:06,73.62,1005.02,1027.55,187,6.22,1.86,-67,1
1772820697,2026-03-06 19:11,73.23,1005.09,1027.62,187,6.11,1.68,-67,1
1772820997,2026-03-06 19:16,73.84,1005.09,1027.62,187,5.92,1.61,-68,1
1772821297,2026-03-06 19:21,75.37,1005.13,1027.66,187,5.79,1.78,-67,1
1772821597,2026-03-06 19:26,76.45,1005.14,1027.67,187,5.68,1.87,-68,1
1772822203,2026-03-06 19:36,78.19,1005.20,1027.73,187,5.51,2.02,-67,1
1772822503,2026-03-06 19:41,78.52,1005.22,1027.75,187,5.40,1.97,-67,1
1772822803,2026-03-06 19:46,77.67,1005.22,1027.75,187,5.35,1.77,-68,1
1772823103,2026-03-06 19:51,82.64,1005.21,1027.74,187,5.15,2.44,-67,1
1772823403,2026-03-06 19:56,84.35,1005.25,1027.78,187,5.06,2.64,-68,1
1772823703,2026-03-06 20:01,83.20,1005.31,1027.84,187,4.90,2.29,-69,1
1772824003,2026-03-06 20:06,86.74,1005.38,1027.91,187,4.82,2.80,-69,1
1772824303,2026-03-06 20:11,90.92,1005.40,1027.93,187,4.77,3.42,-69,1
1772824603,2026-03-06 20:16,88.62,1005.41,1027.94,187,4.63,2.92,-69,1
1772824903,2026-03-06 20:21,91.66,1005.42,1027.95,187,4.50,3.26,-69,1
1772825203,2026-03-06 20:26,93.39,1005.44,1027.97,187,4.37,3.40,-69,1
1772825503,2026-03-06 20:31,93.80,1005.34,1027.87,187,4.24,3.33,-67,1
1772825803,2026-03-06 20:36,95.25,1005.36,1027.89,187,4.05,3.36,-67,1
1772826103,2026-03-06 20:41,97.33,1005.31,1027.84,187,3.80,3.42,-66,1
1772826403,2026-03-06 20:46,99.02,1005.32,1027.85,187,3.74,3.60,-67,1
1772826703,2026-03-06 20:51,99.22,1005.38,1027.91,187,3.70,3.59,-67,1
1772827003,2026-03-06 20:56,97.86,1005.41,1027.94,187,3.62,3.32,-67,1
1772827303,2026-03-06 21:01,99.90,1005.41,1027.94,187,3.53,3.52,-68,1
1772827603,2026-03-06 21:06,99.96,1005.44,1027.97,187,3.49,3.48,-67,1
1772827903,2026-03-06 21:11,99.36,1005.50,1028.03,187,3.30,3.21,-66,1
1772828203,2026-03-06 21:16,99.12,1005.51,1028.04,187,3.18,3.06,-67,1
1772828503,2026-03-06 21:21,97.33,1005.54,1028.08,187,3.16,2.78,-68,1
1772828803,2026-03-06 21:26,98.91,1005.59,1028.12,187,3.08,2.93,-68,1
1772829104,2026-03-06 21:31,100.00,1005.61,1028.14,187,2.89,2.89,-67,1
1772829404,2026-03-06 21:36,100.00,1005.71,1028.24,187,2.79,2.79,-67,1
1772829704,2026-03-06 21:41,100.00,1005.68,1028.21,187,2.66,2.66,-69,1
1772830004,2026-03-06 21:46,100.00,1005.66,1028.19,187,2.60,2.60,-68,1
1772830304,2026-03-06 21:51,100.00,1005.70,1028.23,187,2.52,2.52,-68,1
1772830604,2026-03-06 21:56,100.00,1005.68,1028.21,187,2.40,2.40,-67,1
1772830904,2026-03-06 22:01,100.00,1005.67,1028.20,187,2.21,2.21,-68,1
1772831204,2026-03-06 22:06,100.00,1005.64,1028.17,187,2.15,2.15,-68,1
1772831504,2026-03-06 22:11,100.00,1005.61,1028.14,187,2.15,2.15,-68,1
1772831804,2026-03-06 22:16,100.00,1005.67,1028.20,187,2.10,2.10,-68,1
1772832104,2026-03-06 22:21,100.00,1005.71,1028.24,187,1.96,1.96,-67,1
1772832404,2026-03-06 22:26,100.00,1005.74,1028.27,187,1.87,1.87,-67,1
1772832704,2026-03-06 22:31,100.00,1005.70,1028.23,187,1.56,1.56,-68,1
1772833004,2026-03-06 22:36,100.00,1005.65,1028.18,187,1.50,1.50,-68,1
1772833304,2026-03-06 22:41,100.00,1005.65,1028.18,187,1.48,1.48,-67,1
1772833604,2026-03-06 22:46,100.00,1005.71,1028.24,187,1.43,1.43,-67,1
1772833904,2026-03-06 22:51,100.00,1005.70,1028.23,187,1.38,1.38,-67,1
1772834204,2026-03-06 22:56,100.00,1005.74,1028.27,187,1.32,1.32,-67,1
1772834504,2026-03-06 23:01,100.00,1005.73,1028.26,187,1.32,1.32,-68,1
1772834804,2026-03-06 23:06,100.00,1005.75,1028.28,187,1.25,1.25,-68,1
1772835104,2026-03-06 23:11,100.00,1005.74,1028.27,187,1.22,1.22,-68,1
1772835404,2026-03-06 23:16,100.00,1005.78,1028.31,187,1.14,1.14,-68,1
1772835704,2026-03-06 23:21,100.00,1005.78,1028.31,187,1.14,1.14,-67,1
1772836004,2026-03-06 23:26,100.00,1005.87,1028.40,187,1.04,1.04,-67,1
1772836304,2026-03-06 23:31,100.00,1005.90,1028.43,187,0.88,0.88,-67,1
1772836604,2026-03-06 23:36,100.00,1005.94,1028.47,187,0.79,0.79,-68,1
1772836904,2026-03-06 23:41,100.00,1005.94,1028.47,187,0.56,0.56,-67,1
1772837204,2026-03-06 23:46,100.00,1005.90,1028.43,187,0.29,0.29,-67,1
1772837504,2026-03-06 23:51,100.00,1005.84,1028.37,187,0.39,0.39,-68,1
1772837804,2026-03-06 23:56,100.00,1005.89,1028.42,187,0.41,0.41,-68,1