1772838104,2026-03-07 00:01,100.00,1005.89,1028.42,187,0.43,0.43,-66,1 1772838404,2026-03-07 00:06,100.00,1005.85,1028.38,187,0.49,0.49,-67,1 1772838704,2026-03-07 00:11,100.00,1005.86,1028.39,187,0.55,0.55,-67,1 1772839004,2026-03-07 00:16,100.00,1005.88,1028.41,187,0.50,0.50,-67,1 1772839304,2026-03-07 00:21,100.00,1005.91,1028.44,187,0.46,0.46,-67,1 1772839605,2026-03-07 00:26,100.00,1005.89,1028.42,187,0.41,0.41,-67,1 1772839905,2026-03-07 00:31,100.00,1005.94,1028.47,187,0.36,0.36,-67,1 1772840205,2026-03-07 00:36,100.00,1005.93,1028.46,187,0.30,0.30,-65,1 1772840505,2026-03-07 00:41,100.00,1005.92,1028.45,187,0.38,0.38,-68,1 1772840805,2026-03-07 00:46,100.00,1005.87,1028.40,187,0.31,0.31,-67,1 1772841105,2026-03-07 00:51,100.00,1005.88,1028.41,187,0.28,0.28,-67,1 1772841405,2026-03-07 00:56,100.00,1005.89,1028.42,187,0.22,0.22,-68,1 1772841705,2026-03-07 01:01,100.00,1005.86,1028.39,187,0.30,0.30,-68,1 1772842005,2026-03-07 01:06,100.00,1005.77,1028.30,187,0.10,0.10,-68,1 1772842305,2026-03-07 01:11,100.00,1005.80,1028.33,187,0.11,0.11,-67,1 1772842605,2026-03-07 01:16,100.00,1005.79,1028.33,187,0.04,0.04,-67,1 1772842905,2026-03-07 01:21,100.00,1005.75,1028.28,187,0.07,0.07,-67,1 1772843205,2026-03-07 01:26,100.00,1005.66,1028.19,187,0.04,0.04,-67,1 1772843505,2026-03-07 01:31,100.00,1005.64,1028.17,187,0.07,0.07,-68,1 1772843805,2026-03-07 01:36,100.00,1005.54,1028.07,187,0.08,0.08,-68,1 1772844105,2026-03-07 01:41,100.00,1005.49,1028.02,187,-0.03,-0.03,-68,1 1772844405,2026-03-07 01:46,100.00,1005.55,1028.08,187,-0.09,-0.09,-67,1 1772844705,2026-03-07 01:51,100.00,1005.59,1028.12,187,-0.12,-0.12,-67,1 1772845005,2026-03-07 01:56,100.00,1005.67,1028.20,187,-0.20,-0.20,-67,1 1772845305,2026-03-07 02:01,100.00,1005.62,1028.15,187,-0.20,-0.20,-67,1 1772845605,2026-03-07 02:06,100.00,1005.76,1028.29,187,-0.36,-0.36,-67,1 1772845905,2026-03-07 02:11,100.00,1005.74,1028.27,187,-0.25,-0.25,-67,1 1772846205,2026-03-07 02:16,100.00,1005.68,1028.21,187,-0.33,-0.33,-67,1 1772846505,2026-03-07 02:21,100.00,1005.67,1028.20,187,-0.26,-0.26,-67,1 1772846805,2026-03-07 02:26,100.00,1005.65,1028.18,187,-0.26,-0.26,-68,1 1772847105,2026-03-07 02:31,100.00,1005.67,1028.20,187,-0.38,-0.38,-67,1 1772847405,2026-03-07 02:36,100.00,1005.70,1028.23,187,-0.37,-0.37,-67,1 1772847705,2026-03-07 02:41,100.00,1005.73,1028.26,187,-0.36,-0.36,-67,1 1772848005,2026-03-07 02:46,100.00,1005.70,1028.23,187,-0.38,-0.38,-68,1 1772848305,2026-03-07 02:51,100.00,1005.65,1028.18,187,-0.42,-0.42,-67,1 1772848605,2026-03-07 02:56,100.00,1005.65,1028.18,187,-0.49,-0.49,-67,1 1772848905,2026-03-07 03:01,100.00,1005.57,1028.10,187,-0.55,-0.55,-68,1 1772849205,2026-03-07 03:06,100.00,1005.57,1028.10,187,-0.65,-0.65,-67,1 1772849505,2026-03-07 03:11,100.00,1005.57,1028.10,187,-0.67,-0.67,-67,1 1772849805,2026-03-07 03:16,100.00,1005.57,1028.10,187,-0.79,-0.79,-67,1 1772850106,2026-03-07 03:21,100.00,1005.58,1028.11,187,-0.94,-0.94,-68,1 1772850406,2026-03-07 03:26,100.00,1005.63,1028.16,187,-1.00,-1.00,-65,1 1772850706,2026-03-07 03:31,100.00,1005.70,1028.23,187,-1.01,-1.01,-67,1 1772851006,2026-03-07 03:36,100.00,1005.60,1028.13,187,-0.94,-0.94,-67,1 1772851306,2026-03-07 03:41,100.00,1005.44,1027.97,187,-0.90,-0.90,-68,1 1772851606,2026-03-07 03:46,100.00,1005.40,1027.93,187,-0.90,-0.90,-67,1 1772851906,2026-03-07 03:51,100.00,1005.53,1028.06,187,-0.92,-0.92,-68,1 1772852206,2026-03-07 03:56,100.00,1005.60,1028.13,187,-0.93,-0.93,-68,1 1772852506,2026-03-07 04:01,100.00,1005.64,1028.17,187,-0.98,-0.98,-68,1 1772852806,2026-03-07 04:06,100.00,1005.57,1028.10,187,-0.90,-0.90,-67,1 1772853106,2026-03-07 04:11,100.00,1005.61,1028.14,187,-0.96,-0.96,-67,1 1772853406,2026-03-07 04:16,100.00,1005.66,1028.19,187,-0.97,-0.97,-67,1 1772853706,2026-03-07 04:21,100.00,1005.78,1028.31,187,-1.16,-1.16,-67,1 1772854006,2026-03-07 04:26,100.00,1005.80,1028.33,187,-1.13,-1.13,-67,1 1772854306,2026-03-07 04:31,100.00,1005.84,1028.37,187,-1.18,-1.18,-67,1 1772854606,2026-03-07 04:36,100.00,1005.89,1028.42,187,-1.20,-1.20,-67,1 1772854906,2026-03-07 04:41,100.00,1005.94,1028.47,187,-1.19,-1.19,-66,1 1772855206,2026-03-07 04:46,100.00,1005.88,1028.41,187,-1.04,-1.04,-67,1 1772855506,2026-03-07 04:51,100.00,1005.87,1028.40,187,-1.05,-1.05,-67,1 1772855806,2026-03-07 04:56,100.00,1005.83,1028.36,187,-1.19,-1.19,-68,1 1772856106,2026-03-07 05:01,100.00,1005.88,1028.41,187,-1.25,-1.25,-67,1 1772856406,2026-03-07 05:06,100.00,1005.91,1028.44,187,-1.27,-1.27,-68,1 1772856706,2026-03-07 05:11,100.00,1005.95,1028.48,187,-1.32,-1.32,-67,1 1772857006,2026-03-07 05:16,100.00,1005.95,1028.48,187,-1.35,-1.35,-67,1 1772857306,2026-03-07 05:21,100.00,1005.89,1028.42,187,-1.33,-1.33,-66,1 1772857606,2026-03-07 05:26,100.00,1005.96,1028.49,187,-1.38,-1.38,-67,1 1772857906,2026-03-07 05:31,100.00,1005.98,1028.51,187,-1.40,-1.40,-67,1 1772858206,2026-03-07 05:36,100.00,1005.96,1028.49,187,-1.40,-1.40,-67,1 1772858506,2026-03-07 05:41,100.00,1005.94,1028.47,187,-1.62,-1.62,-67,1 1772858806,2026-03-07 05:46,100.00,1005.90,1028.43,187,-1.58,-1.58,-66,1 1772859106,2026-03-07 05:51,100.00,1005.90,1028.43,187,-1.60,-1.60,-67,1 1772859406,2026-03-07 05:56,100.00,1005.84,1028.37,187,-1.59,-1.59,-67,1 1772859706,2026-03-07 06:01,100.00,1005.88,1028.41,187,-1.58,-1.58,-67,1 1772860006,2026-03-07 06:06,100.00,1005.91,1028.44,187,-1.58,-1.58,-68,1 1772860306,2026-03-07 06:11,100.00,1005.92,1028.45,187,-1.57,-1.57,-68,1 1772860606,2026-03-07 06:16,100.00,1005.92,1028.45,187,-1.62,-1.62,-65,1 1772860906,2026-03-07 06:21,100.00,1005.95,1028.48,187,-1.66,-1.66,-66,1 1772861206,2026-03-07 06:26,100.00,1006.04,1028.57,187,-1.61,-1.61,-67,1 1772861507,2026-03-07 06:31,100.00,1006.07,1028.60,187,-1.62,-1.62,-66,1 1772861807,2026-03-07 06:36,100.00,1006.05,1028.58,187,-1.59,-1.59,-66,1 1772862107,2026-03-07 06:41,100.00,1006.09,1028.62,187,-1.46,-1.46,-67,1 1772862407,2026-03-07 06:46,100.00,1006.18,1028.71,187,-1.36,-1.36,-67,1 1772862707,2026-03-07 06:51,100.00,1006.17,1028.71,187,-1.27,-1.27,-67,1 1772863007,2026-03-07 06:56,100.00,1006.18,1028.72,187,-1.16,-1.16,-67,1 1772863307,2026-03-07 07:01,100.00,1006.25,1028.78,187,-1.22,-1.22,-67,1 1772863607,2026-03-07 07:06,100.00,1006.20,1028.73,187,-1.02,-1.02,-67,1 1772863907,2026-03-07 07:11,100.00,1006.19,1028.72,187,-0.93,-0.93,-67,1 1772864207,2026-03-07 07:16,100.00,1006.21,1028.74,187,-0.87,-0.87,-68,1 1772864507,2026-03-07 07:21,100.00,1006.25,1028.78,187,-0.76,-0.76,-68,1 1772864807,2026-03-07 07:26,100.00,1006.25,1028.78,187,-0.49,-0.49,-68,1 1772865107,2026-03-07 07:31,100.00,1006.22,1028.75,187,-0.27,-0.27,-68,1 1772865407,2026-03-07 07:36,100.00,1006.24,1028.77,187,-0.10,-0.10,-68,1 1772865707,2026-03-07 07:41,100.00,1006.26,1028.79,187,0.09,0.09,-67,1 1772866007,2026-03-07 07:46,100.00,1006.23,1028.76,187,0.31,0.31,-68,1 1772866307,2026-03-07 07:51,100.00,1006.22,1028.75,187,0.43,0.43,-68,1 1772866607,2026-03-07 07:56,100.00,1006.28,1028.81,187,0.76,0.76,-68,1 1772866907,2026-03-07 08:01,100.00,1006.30,1028.83,187,0.99,0.99,-67,1 1772867207,2026-03-07 08:06,100.00,1006.26,1028.79,187,1.25,1.25,-66,1 1772867507,2026-03-07 08:11,100.00,1006.32,1028.85,187,1.51,1.51,-67,1 1772867807,2026-03-07 08:16,100.00,1006.33,1028.86,187,1.78,1.78,-68,1 1772868107,2026-03-07 08:21,100.00,1006.31,1028.84,187,2.13,2.13,-67,1 1772868407,2026-03-07 08:26,100.00,1006.36,1028.89,187,2.46,2.46,-67,1 1772868707,2026-03-07 08:31,100.00,1006.43,1028.96,187,2.85,2.85,-68,1 1772869007,2026-03-07 08:36,100.00,1006.45,1028.98,187,3.19,3.19,-68,1 1772869307,2026-03-07 08:41,100.00,1006.49,1029.02,187,3.44,3.44,-68,1 1772869607,2026-03-07 08:46,100.00,1006.44,1028.97,187,3.86,3.86,-67,1 1772869907,2026-03-07 08:51,100.00,1006.39,1028.92,187,4.21,4.21,-66,1 1772870207,2026-03-07 08:56,99.40,1006.37,1028.90,187,4.46,4.38,-67,1 1772870507,2026-03-07 09:01,96.02,1006.33,1028.86,187,4.83,4.25,-67,1 1772870807,2026-03-07 09:06,92.24,1006.31,1028.84,187,5.03,3.88,-68,1 1772871107,2026-03-07 09:11,91.15,1006.36,1028.89,187,5.38,4.06,-68,1 1772871407,2026-03-07 09:16,88.80,1006.28,1028.81,187,5.81,4.11,-67,1 1772871707,2026-03-07 09:21,87.16,1006.30,1028.83,187,6.05,4.08,-68,1 1772872007,2026-03-07 09:26,85.92,1006.31,1028.84,187,6.23,4.05,-67,1 1772872307,2026-03-07 09:31,83.86,1006.35,1028.88,187,6.66,4.13,-67,1 1772872607,2026-03-07 09:36,82.67,1006.41,1028.94,187,6.94,4.20,-67,1 1772872908,2026-03-07 09:41,80.99,1006.37,1028.90,187,7.34,4.30,-68,1 1772873208,2026-03-07 09:46,79.39,1006.42,1028.95,187,7.51,4.18,-68,1 1772873508,2026-03-07 09:51,76.02,1006.42,1028.95,187,7.75,3.80,-67,1 1772873808,2026-03-07 09:56,74.00,1006.45,1028.98,187,8.04,3.69,-67,1 1772874108,2026-03-07 10:01,75.06,1006.35,1028.89,187,8.55,4.39,-67,1 1772874408,2026-03-07 10:06,75.51,1006.42,1028.95,187,8.82,4.74,-68,1 1772874708,2026-03-07 10:11,75.86,1006.44,1028.97,187,9.18,5.15,-68,1 1772875008,2026-03-07 10:16,76.48,1006.43,1028.96,187,9.17,5.26,-67,1 1772875308,2026-03-07 10:21,75.77,1006.42,1028.95,187,9.38,5.33,-67,1 1772875608,2026-03-07 10:26,74.59,1006.41,1028.94,187,9.88,5.59,-68,1 1772875908,2026-03-07 10:31,70.29,1006.30,1028.83,187,10.01,4.86,-68,1 1772876208,2026-03-07 10:36,68.04,1006.34,1028.87,187,10.17,4.55,-68,1 1772876508,2026-03-07 10:41,66.84,1006.32,1028.85,187,10.35,4.46,-68,1 1772876808,2026-03-07 10:46,64.57,1006.36,1028.89,187,10.72,4.32,-68,1 1772877108,2026-03-07 10:51,62.17,1006.40,1028.93,187,10.44,3.52,-67,1 1772877408,2026-03-07 10:56,62.78,1006.39,1028.92,187,10.97,4.16,-67,1 1772877708,2026-03-07 11:01,62.71,1006.41,1028.94,187,11.19,4.35,-68,1 1772878008,2026-03-07 11:06,62.26,1006.42,1028.96,187,11.59,4.63,-67,1 1772878308,2026-03-07 11:11,61.13,1006.40,1028.93,187,11.83,4.59,-67,1 1772878608,2026-03-07 11:16,59.10,1006.38,1028.91,187,11.84,4.12,-68,1 1772878908,2026-03-07 11:21,59.78,1006.41,1028.94,187,11.97,4.41,-67,1 1772879208,2026-03-07 11:26,58.11,1006.42,1028.95,187,12.18,4.20,-68,1 1772879508,2026-03-07 11:31,57.76,1006.42,1028.95,187,12.56,4.47,-68,1 1772879808,2026-03-07 11:36,56.34,1006.29,1028.82,187,13.04,4.56,-68,1 1772880108,2026-03-07 11:41,53.58,1006.24,1028.77,187,13.10,3.90,-65,1 1772880408,2026-03-07 11:46,53.01,1006.25,1028.78,187,13.10,3.75,-66,1 1772880708,2026-03-07 11:51,55.61,1006.23,1028.76,187,13.64,4.94,-66,1 1772881008,2026-03-07 11:56,53.92,1006.20,1028.73,187,13.45,4.32,-66,1 1772881308,2026-03-07 12:01,53.62,1006.16,1028.69,187,13.84,4.60,-66,1 1772881608,2026-03-07 12:06,49.47,1006.18,1028.71,187,14.16,3.75,-66,1 1772881908,2026-03-07 12:11,49.08,1006.17,1028.70,187,14.38,3.84,-66,1 1772882208,2026-03-07 12:16,46.08,1006.29,1028.83,187,14.25,2.83,-66,1 1772882508,2026-03-07 12:21,46.71,1006.27,1028.80,187,14.68,3.41,-66,1 1772882808,2026-03-07 12:26,46.41,1006.21,1028.74,187,14.42,3.08,-66,1 1772883108,2026-03-07 12:31,46.33,1006.13,1028.66,187,14.38,3.02,-67,1 1772883408,2026-03-07 12:36,48.82,1006.14,1028.67,187,14.81,4.16,-67,1 1772883709,2026-03-07 12:41,45.27,1006.06,1028.59,187,15.15,3.40,-67,1 1772884009,2026-03-07 12:46,47.06,1006.03,1028.56,187,15.29,4.08,-67,1 1772884309,2026-03-07 12:51,47.65,1005.98,1028.51,187,14.95,3.94,-67,1 1772884609,2026-03-07 12:56,44.05,1005.90,1028.43,187,15.06,2.93,-67,1 1772884909,2026-03-07 13:01,43.69,1005.87,1028.40,187,15.31,3.04,-66,1 1772885209,2026-03-07 13:06,43.88,1005.84,1028.37,187,15.34,3.13,-67,1 1772885509,2026-03-07 13:11,36.40,1005.82,1028.35,187,15.41,0.58,-67,1 1772885809,2026-03-07 13:16,32.38,1005.78,1028.31,187,15.73,-0.75,-68,1 1772886109,2026-03-07 13:21,33.93,1005.87,1028.40,187,15.82,-0.03,-67,1 1772886409,2026-03-07 13:26,33.78,1005.86,1028.39,187,16.05,0.11,-67,1 1772886709,2026-03-07 13:31,38.02,1005.90,1028.43,187,16.56,2.21,-68,1 1772887009,2026-03-07 13:36,39.01,1005.89,1028.42,187,16.18,2.23,-68,1 1772887309,2026-03-07 13:41,37.73,1005.76,1028.29,187,16.50,2.05,-67,1 1772887609,2026-03-07 13:46,37.54,1005.80,1028.33,187,16.83,2.27,-67,1 1772887909,2026-03-07 13:51,36.70,1005.76,1028.29,187,16.88,2.00,-68,1 1772888209,2026-03-07 13:56,39.18,1005.73,1028.27,187,17.11,3.12,-68,1 1772888509,2026-03-07 14:01,36.59,1005.66,1028.19,187,17.13,2.18,-68,1 1772888809,2026-03-07 14:06,36.05,1005.68,1028.21,187,17.26,2.08,-68,1 1772889109,2026-03-07 14:11,37.02,1005.68,1028.21,187,17.30,2.49,-68,1 1772889409,2026-03-07 14:16,34.86,1005.68,1028.21,187,17.64,1.95,-67,1 1772889709,2026-03-07 14:21,33.79,1005.67,1028.20,187,18.07,1.89,-67,1 1772890009,2026-03-07 14:26,35.31,1005.55,1028.08,187,17.61,2.10,-67,1 1772890309,2026-03-07 14:31,34.18,1005.54,1028.07,187,17.60,1.64,-67,1 1772890609,2026-03-07 14:36,34.45,1005.60,1028.13,187,17.84,1.96,-67,1 1772890909,2026-03-07 14:41,34.45,1005.57,1028.10,187,18.28,2.35,-67,1 1772891209,2026-03-07 14:46,35.11,1005.53,1028.06,187,17.65,2.06,-68,1 1772891509,2026-03-07 14:51,34.60,1005.52,1028.05,187,16.76,1.07,-67,1 1772891809,2026-03-07 14:56,36.98,1005.53,1028.06,187,15.93,1.26,-68,1 1772892109,2026-03-07 15:01,35.81,1005.51,1028.04,187,15.56,0.48,-66,1 1772892409,2026-03-07 15:06,37.63,1005.47,1028.00,187,15.22,0.87,-69,1 1772892709,2026-03-07 15:11,36.84,1005.41,1027.94,187,15.02,0.40,-67,1 1772893009,2026-03-07 15:16,37.44,1005.36,1027.89,187,14.85,0.47,-67,1 1772893309,2026-03-07 15:21,38.34,1005.33,1027.86,187,14.84,0.79,-67,1 1772893609,2026-03-07 15:26,39.17,1005.26,1027.79,187,14.76,1.01,-67,1 1772893909,2026-03-07 15:31,40.42,1005.25,1027.78,187,14.53,1.25,-67,1 1772894209,2026-03-07 15:36,39.84,1005.22,1027.75,187,14.55,1.06,-68,1 1772894510,2026-03-07 15:41,37.62,1005.16,1027.69,187,14.36,0.10,-67,1 1772894810,2026-03-07 15:46,37.70,1005.10,1027.63,187,14.34,0.11,-67,1 1772895110,2026-03-07 15:51,38.36,1005.04,1027.57,187,14.15,0.18,-68,1 1772895410,2026-03-07 15:56,39.10,1005.03,1027.56,187,14.07,0.37,-67,1 1772895710,2026-03-07 16:01,38.66,1004.97,1027.50,187,14.09,0.23,-68,1 1772896010,2026-03-07 16:06,38.94,1004.94,1027.47,187,14.06,0.31,-67,1 1772896310,2026-03-07 16:11,39.45,1004.97,1027.50,187,13.93,0.37,-68,1 1772896610,2026-03-07 16:16,42.10,1005.01,1027.54,187,13.79,1.15,-68,1 1772896910,2026-03-07 16:21,43.75,1005.08,1027.61,187,13.79,1.68,-67,1 1772897210,2026-03-07 16:26,43.78,1005.10,1027.63,187,13.73,1.64,-68,1 1772897510,2026-03-07 16:31,43.72,1005.14,1027.67,187,13.48,1.39,-67,1 1772897810,2026-03-07 16:36,44.60,1005.12,1027.65,187,13.39,1.58,-69,1 1772898110,2026-03-07 16:41,45.51,1005.13,1027.66,187,13.24,1.73,-68,1 1772898410,2026-03-07 16:46,46.34,1005.07,1027.60,187,13.18,1.93,-68,1 1772898710,2026-03-07 16:51,45.98,1005.10,1027.63,187,12.98,1.64,-68,1 1772899010,2026-03-07 16:56,46.85,1005.12,1027.65,187,12.83,1.76,-67,1 1772899310,2026-03-07 17:01,47.45,1005.10,1027.63,187,12.58,1.71,-67,1 1772899610,2026-03-07 17:06,48.12,1005.12,1027.65,187,12.46,1.80,-67,1 1772899910,2026-03-07 17:11,48.62,1005.17,1027.70,187,12.29,1.78,-67,1 1772900210,2026-03-07 17:16,51.02,1005.14,1027.67,187,12.07,2.25,-67,1 1772900510,2026-03-07 17:21,55.13,1005.15,1027.68,187,11.80,3.10,-66,1 1772900810,2026-03-07 17:26,63.18,1005.21,1027.74,187,11.30,4.56,-67,1 1772901110,2026-03-07 17:31,66.27,1005.25,1027.78,187,10.94,4.90,-67,1 1772901410,2026-03-07 17:36,67.82,1005.26,1027.79,187,10.43,4.75,-67,1 1772901710,2026-03-07 17:41,70.06,1005.28,1027.81,187,9.97,4.77,-68,1 1772902010,2026-03-07 17:46,70.97,1005.30,1027.83,187,9.78,4.78,-67,1 1772902310,2026-03-07 17:51,72.03,1005.37,1027.90,187,9.51,4.73,-67,1 1772902610,2026-03-07 17:56,72.51,1005.42,1027.95,187,9.20,4.52,-67,1 1772902910,2026-03-07 18:01,75.06,1005.47,1028.00,187,8.89,4.72,-67,1 1772903210,2026-03-07 18:06,76.17,1005.52,1028.05,187,8.78,4.82,-67,1 1772903510,2026-03-07 18:11,76.85,1005.56,1028.09,187,8.64,4.82,-66,1 1772903810,2026-03-07 18:16,76.51,1005.58,1028.11,187,8.49,4.61,-67,1 1772904110,2026-03-07 18:21,75.42,1005.56,1028.09,187,8.33,4.25,-68,1 1772904410,2026-03-07 18:26,73.21,1005.57,1028.10,187,8.18,3.68,-66,1 1772904710,2026-03-07 18:31,71.00,1005.57,1028.10,187,8.10,3.17,-67,1 1772905010,2026-03-07 18:36,70.79,1005.53,1028.06,187,8.00,3.03,-67,1 1772905310,2026-03-07 18:41,69.63,1005.56,1028.09,187,7.86,2.66,-67,1 1772905611,2026-03-07 18:46,68.15,1005.61,1028.14,187,7.81,2.31,-67,1 1772905911,2026-03-07 18:51,68.52,1005.60,1028.13,187,7.71,2.29,-67,1 1772906211,2026-03-07 18:56,68.92,1005.63,1028.16,187,7.55,2.22,-67,1 1772906511,2026-03-07 19:01,69.73,1005.68,1028.21,187,7.45,2.29,-67,1 1772906811,2026-03-07 19:06,69.28,1005.64,1028.17,187,7.34,2.09,-67,1 1772907111,2026-03-07 19:11,68.53,1005.73,1028.26,187,7.15,1.76,-68,1 1772907411,2026-03-07 19:16,67.58,1005.79,1028.32,187,7.18,1.59,-68,1 1772907711,2026-03-07 19:21,67.04,1005.78,1028.31,187,7.12,1.42,-67,1 1772908011,2026-03-07 19:26,69.51,1005.79,1028.32,187,6.99,1.80,-67,1 1772908311,2026-03-07 19:31,72.35,1005.78,1028.31,187,6.87,2.25,-68,1 1772908611,2026-03-07 19:36,68.06,1005.80,1028.33,187,6.78,1.30,-68,1 1772908911,2026-03-07 19:41,69.18,1005.84,1028.37,187,6.70,1.46,-67,1 1772909211,2026-03-07 19:46,75.54,1005.82,1028.35,187,6.61,2.60,-66,1 1772909511,2026-03-07 19:51,77.24,1005.81,1028.34,187,6.45,2.76,-67,1 1772909811,2026-03-07 19:56,73.88,1005.80,1028.33,187,6.40,2.09,-67,1 1772910111,2026-03-07 20:01,68.55,1005.85,1028.38,187,6.32,0.96,-67,1 1772910411,2026-03-07 20:06,69.58,1005.89,1028.42,187,6.25,1.11,-67,1 1772910711,2026-03-07 20:11,70.90,1005.93,1028.46,187,6.16,1.28,-67,1 1772911011,2026-03-07 20:16,74.00,1005.99,1028.52,187,6.12,1.84,-66,1 1772911311,2026-03-07 20:21,71.75,1005.99,1028.52,187,5.93,1.22,-67,1 1772911611,2026-03-07 20:26,73.69,1006.01,1028.54,187,5.88,1.55,-67,1 1772911911,2026-03-07 20:31,77.28,1005.99,1028.52,187,5.72,2.06,-67,1 1772912211,2026-03-07 20:36,75.45,1006.08,1028.61,187,5.61,1.62,-67,1 1772912511,2026-03-07 20:41,75.41,1006.10,1028.63,187,5.45,1.45,-67,1 1772912811,2026-03-07 20:46,76.24,1006.12,1028.65,187,5.35,1.51,-67,1 1772913111,2026-03-07 20:51,78.92,1006.16,1028.69,187,5.22,1.87,-66,1 1772913411,2026-03-07 20:56,79.74,1006.18,1028.71,187,5.08,1.87,-67,1 1772913711,2026-03-07 21:01,80.19,1006.25,1028.78,187,4.92,1.80,-67,1 1772914011,2026-03-07 21:06,81.28,1006.25,1028.78,187,4.69,1.76,-67,1 1772914311,2026-03-07 21:11,82.64,1006.30,1028.83,187,4.57,1.87,-67,1 1772914611,2026-03-07 21:16,82.80,1006.36,1028.89,187,4.46,1.79,-67,1 1772914911,2026-03-07 21:21,90.07,1006.43,1028.96,187,4.20,2.72,-67,1 1772915211,2026-03-07 21:26,91.33,1006.44,1028.97,187,4.05,2.77,-67,1 1772915511,2026-03-07 21:31,87.98,1006.46,1028.99,187,4.01,2.20,-67,1 1772915812,2026-03-07 21:36,85.86,1006.43,1028.96,187,4.03,1.88,-68,1 1772916112,2026-03-07 21:41,85.01,1006.43,1028.96,187,4.04,1.75,-67,1 1772916412,2026-03-07 21:46,84.61,1006.46,1028.99,187,3.97,1.62,-66,1 1772916712,2026-03-07 21:51,83.42,1006.46,1028.99,187,3.88,1.33,-67,1 1772917012,2026-03-07 21:56,85.65,1006.47,1029.00,187,3.73,1.55,-67,1 1772917312,2026-03-07 22:01,87.23,1006.50,1029.03,187,3.75,1.83,-68,1 1772917612,2026-03-07 22:06,86.83,1006.47,1029.00,187,3.71,1.72,-66,1 1772917912,2026-03-07 22:11,88.32,1006.51,1029.04,187,3.59,1.84,-68,1 1772918212,2026-03-07 22:16,88.79,1006.49,1029.02,187,3.58,1.91,-68,1 1772918512,2026-03-07 22:21,88.51,1006.46,1028.99,187,3.51,1.79,-67,1 1772918812,2026-03-07 22:26,89.68,1006.45,1028.98,187,3.44,1.91,-67,1 1772919112,2026-03-07 22:31,91.51,1006.47,1029.00,187,3.34,2.09,-67,1 1772919412,2026-03-07 22:36,95.41,1006.43,1028.96,187,3.15,2.49,-68,1 1772919712,2026-03-07 22:41,97.54,1006.40,1028.93,187,2.98,2.63,-67,1 1772920012,2026-03-07 22:46,98.46,1006.38,1028.91,187,2.77,2.55,-67,1 1772920312,2026-03-07 22:51,99.57,1006.38,1028.91,187,2.70,2.64,-68,1 1772920612,2026-03-07 22:56,97.86,1006.42,1028.95,187,2.63,2.33,-67,1 1772920912,2026-03-07 23:01,99.49,1006.46,1028.99,187,2.43,2.36,-67,1 1772921212,2026-03-07 23:06,99.72,1006.46,1028.99,187,2.49,2.45,-67,1 1772921512,2026-03-07 23:11,100.00,1006.51,1029.04,187,2.33,2.33,-69,1 1772921812,2026-03-07 23:16,100.00,1006.60,1029.13,187,2.28,2.28,-68,1 1772922112,2026-03-07 23:21,100.00,1006.64,1029.17,187,2.17,2.17,-68,1 1772922412,2026-03-07 23:26,100.00,1006.66,1029.19,187,2.04,2.04,-69,1 1772922712,2026-03-07 23:31,100.00,1006.67,1029.20,187,2.07,2.07,-69,1 1772923012,2026-03-07 23:36,100.00,1006.61,1029.14,187,2.06,2.06,-69,1 1772923312,2026-03-07 23:41,100.00,1006.55,1029.08,187,2.02,2.02,-69,1 1772923612,2026-03-07 23:46,100.00,1006.55,1029.08,187,2.07,2.07,-69,1 1772923912,2026-03-07 23:51,98.77,1006.54,1029.07,187,2.10,1.93,-68,1 1772924212,2026-03-07 23:56,98.51,1006.51,1029.04,187,2.14,1.93,-69,1