1773010920,2026-03-09 00:02,99.07,1008.40,1030.93,187,2.14,2.01,-68,1
1773011220,2026-03-09 00:07,99.46,1008.39,1030.92,187,2.09,2.01,-68,1
1773011520,2026-03-09 00:12,100.00,1008.36,1030.89,187,2.03,2.03,-68,1
1773011820,2026-03-09 00:17,100.00,1008.35,1030.88,187,1.92,1.92,-68,1
1773012120,2026-03-09 00:22,100.00,1008.28,1030.81,187,1.88,1.88,-67,1
1773012420,2026-03-09 00:27,100.00,1008.28,1030.81,187,1.95,1.95,-68,1
1773012720,2026-03-09 00:32,100.00,1008.26,1030.79,187,1.93,1.93,-68,1
1773013020,2026-03-09 00:37,100.00,1008.25,1030.78,187,1.94,1.94,-68,1
1773013320,2026-03-09 00:42,100.00,1008.19,1030.72,187,1.96,1.96,-68,1
1773013620,2026-03-09 00:47,100.00,1008.20,1030.73,187,1.94,1.94,-68,1
1773013920,2026-03-09 00:52,100.00,1008.10,1030.63,187,1.87,1.87,-68,1
1773014220,2026-03-09 00:57,100.00,1008.10,1030.63,187,1.86,1.86,-68,1
1773014520,2026-03-09 01:02,100.00,1008.07,1030.60,187,1.82,1.82,-68,1
1773014820,2026-03-09 01:07,100.00,1008.04,1030.57,187,1.73,1.73,-68,1
1773015120,2026-03-09 01:12,100.00,1008.08,1030.61,187,1.71,1.71,-68,1
1773015421,2026-03-09 01:17,100.00,1007.97,1030.50,187,1.61,1.61,-67,1
1773015721,2026-03-09 01:22,100.00,1007.98,1030.51,187,1.66,1.66,-68,1
1773016021,2026-03-09 01:27,100.00,1007.97,1030.50,187,1.66,1.66,-68,1
1773016321,2026-03-09 01:32,100.00,1007.92,1030.45,187,1.67,1.67,-68,1
1773016621,2026-03-09 01:37,100.00,1007.89,1030.42,187,1.69,1.69,-68,1
1773016921,2026-03-09 01:42,100.00,1007.81,1030.34,187,1.65,1.65,-68,1
1773017221,2026-03-09 01:47,100.00,1007.81,1030.34,187,1.53,1.53,-67,1
1773017521,2026-03-09 01:52,100.00,1007.77,1030.30,187,1.41,1.41,-68,1
1773017821,2026-03-09 01:57,100.00,1007.72,1030.25,187,1.37,1.37,-67,1
1773018121,2026-03-09 02:02,100.00,1007.68,1030.21,187,1.24,1.24,-68,1
1773018421,2026-03-09 02:07,100.00,1007.67,1030.20,187,1.13,1.13,-68,1
1773018721,2026-03-09 02:12,100.00,1007.57,1030.10,187,0.96,0.96,-68,1
1773019021,2026-03-09 02:17,100.00,1007.53,1030.06,187,0.96,0.96,-68,1
1773019321,2026-03-09 02:22,100.00,1007.49,1030.02,187,1.01,1.01,-68,1
1773019621,2026-03-09 02:27,100.00,1007.41,1029.94,187,0.98,0.98,-68,1
1773019921,2026-03-09 02:32,100.00,1007.41,1029.94,187,1.05,1.05,-67,1
1773020221,2026-03-09 02:37,100.00,1007.36,1029.90,187,0.98,0.98,-68,1
1773020521,2026-03-09 02:42,100.00,1007.34,1029.87,187,1.02,1.02,-68,1
1773020821,2026-03-09 02:47,100.00,1007.30,1029.83,187,1.06,1.06,-68,1
1773021121,2026-03-09 02:52,100.00,1007.29,1029.82,187,0.94,0.94,-67,1
1773021421,2026-03-09 02:57,100.00,1007.24,1029.77,187,0.88,0.88,-68,1
1773021721,2026-03-09 03:02,100.00,1007.24,1029.77,187,1.01,1.01,-66,1
1773022021,2026-03-09 03:07,100.00,1007.28,1029.81,187,1.07,1.07,-68,1
1773022321,2026-03-09 03:12,100.00,1007.20,1029.73,187,1.08,1.08,-67,1
1773022621,2026-03-09 03:17,100.00,1007.16,1029.69,187,1.06,1.06,-67,1
1773022921,2026-03-09 03:22,100.00,1007.12,1029.65,187,1.12,1.12,-68,1
1773023221,2026-03-09 03:27,100.00,1007.05,1029.58,187,1.05,1.05,-68,1
1773023521,2026-03-09 03:32,100.00,1007.03,1029.56,187,1.04,1.04,-68,1
1773023821,2026-03-09 03:37,100.00,1006.97,1029.50,187,1.03,1.03,-68,1
1773024121,2026-03-09 03:42,100.00,1006.93,1029.46,187,0.97,0.97,-68,1
1773024421,2026-03-09 03:47,100.00,1006.95,1029.48,187,0.93,0.93,-68,1
1773024721,2026-03-09 03:52,100.00,1006.87,1029.40,187,0.95,0.95,-68,1
1773025021,2026-03-09 03:57,100.00,1006.83,1029.36,187,0.82,0.82,-68,1
1773025321,2026-03-09 04:02,100.00,1006.79,1029.32,187,0.71,0.71,-67,1
1773025621,2026-03-09 04:07,100.00,1006.74,1029.27,187,0.59,0.59,-68,1
1773025921,2026-03-09 04:12,100.00,1006.73,1029.26,187,0.59,0.59,-67,1
1773026221,2026-03-09 04:17,100.00,1006.68,1029.21,187,0.58,0.58,-68,1
1773026522,2026-03-09 04:22,100.00,1006.63,1029.16,187,0.61,0.61,-68,1
1773026822,2026-03-09 04:27,100.00,1006.61,1029.14,187,0.63,0.63,-68,1
1773027122,2026-03-09 04:32,100.00,1006.60,1029.13,187,0.53,0.53,-68,1
1773027422,2026-03-09 04:37,100.00,1006.56,1029.09,187,0.58,0.58,-68,1
1773027722,2026-03-09 04:42,100.00,1006.55,1029.08,187,0.62,0.62,-67,1
1773028022,2026-03-09 04:47,100.00,1006.54,1029.07,187,0.64,0.64,-68,1
1773028322,2026-03-09 04:52,100.00,1006.55,1029.08,187,0.62,0.62,-68,1
1773028622,2026-03-09 04:57,100.00,1006.51,1029.04,187,0.59,0.59,-67,1
1773028922,2026-03-09 05:02,100.00,1006.53,1029.06,187,0.61,0.61,-68,1
1773029222,2026-03-09 05:07,100.00,1006.48,1029.01,187,0.58,0.58,-67,1
1773029522,2026-03-09 05:12,100.00,1006.60,1029.13,187,0.45,0.45,-68,1
1773029822,2026-03-09 05:17,100.00,1006.55,1029.08,187,0.39,0.39,-69,1
1773030122,2026-03-09 05:22,100.00,1006.54,1029.07,187,0.33,0.33,-69,1
1773030422,2026-03-09 05:27,100.00,1006.56,1029.09,187,0.28,0.28,-68,1
1773030722,2026-03-09 05:32,100.00,1006.52,1029.05,187,0.26,0.26,-68,1
1773031022,2026-03-09 05:37,100.00,1006.50,1029.03,187,0.28,0.28,-69,1
1773031322,2026-03-09 05:42,100.00,1006.50,1029.03,187,0.30,0.30,-67,1
1773031622,2026-03-09 05:47,100.00,1006.50,1029.03,187,0.32,0.32,-67,1
1773031922,2026-03-09 05:52,100.00,1006.51,1029.04,187,0.28,0.28,-68,1
1773032222,2026-03-09 05:57,100.00,1006.52,1029.05,187,0.23,0.23,-68,1
1773032522,2026-03-09 06:02,100.00,1006.49,1029.02,187,0.09,0.09,-68,1
1773032822,2026-03-09 06:07,100.00,1006.46,1028.99,187,0.05,0.05,-67,1
1773033122,2026-03-09 06:12,100.00,1006.41,1028.94,187,0.06,0.06,-67,1
1773033422,2026-03-09 06:17,100.00,1006.37,1028.90,187,0.00,-0.00,-67,1
1773033722,2026-03-09 06:22,100.00,1006.35,1028.88,187,0.00,-0.00,-67,1
1773034022,2026-03-09 06:27,100.00,1006.36,1028.89,187,-0.03,-0.03,-67,1
1773034322,2026-03-09 06:32,100.00,1006.38,1028.91,187,0.01,0.01,-68,1
1773034622,2026-03-09 06:37,100.00,1006.38,1028.91,187,0.03,0.03,-67,1
1773034922,2026-03-09 06:42,100.00,1006.34,1028.87,187,0.19,0.19,-68,1
1773035222,2026-03-09 06:47,100.00,1006.34,1028.87,187,0.23,0.23,-68,1
1773035522,2026-03-09 06:52,100.00,1006.29,1028.82,187,0.25,0.25,-67,1
1773035822,2026-03-09 06:57,100.00,1006.27,1028.80,187,0.45,0.45,-68,1
1773036122,2026-03-09 07:02,100.00,1006.34,1028.87,187,0.54,0.54,-68,1
1773036422,2026-03-09 07:07,100.00,1006.34,1028.87,187,0.66,0.66,-68,1
1773036722,2026-03-09 07:12,100.00,1006.34,1028.87,187,0.81,0.81,-68,1
1773037022,2026-03-09 07:17,100.00,1006.32,1028.85,187,0.97,0.97,-68,1
1773037322,2026-03-09 07:22,100.00,1006.31,1028.84,187,1.17,1.17,-68,1
1773037622,2026-03-09 07:27,100.00,1006.30,1028.83,187,1.33,1.33,-67,1
1773037923,2026-03-09 07:32,100.00,1006.34,1028.87,187,1.55,1.55,-67,1
1773038223,2026-03-09 07:37,100.00,1006.36,1028.89,187,1.77,1.77,-68,1
1773038523,2026-03-09 07:42,100.00,1006.37,1028.90,187,1.97,1.97,-67,1
1773038823,2026-03-09 07:47,100.00,1006.38,1028.91,187,2.17,2.17,-68,1
1773039123,2026-03-09 07:52,100.00,1006.39,1028.92,187,2.38,2.38,-67,1
1773039423,2026-03-09 07:57,100.00,1006.44,1028.97,187,2.61,2.61,-67,1
1773039723,2026-03-09 08:02,100.00,1006.48,1029.01,187,2.92,2.92,-67,1
1773040023,2026-03-09 08:07,100.00,1006.48,1029.01,187,3.22,3.22,-68,1
1773040323,2026-03-09 08:12,100.00,1006.48,1029.01,187,3.48,3.48,-69,1
1773040623,2026-03-09 08:17,100.00,1006.45,1028.98,187,3.77,3.77,-67,1
1773040923,2026-03-09 08:22,100.00,1006.39,1028.92,187,4.05,4.05,-64,1
1773041223,2026-03-09 08:27,100.00,1006.41,1028.94,187,4.27,4.27,-66,1
1773041523,2026-03-09 08:32,100.00,1006.43,1028.96,187,4.45,4.45,-67,1
1773041823,2026-03-09 08:37,100.00,1006.45,1028.98,187,4.74,4.74,-67,1
1773042123,2026-03-09 08:42,100.00,1006.45,1028.98,187,4.81,4.81,-67,1
1773042423,2026-03-09 08:47,99.83,1006.44,1028.97,187,5.00,4.98,-68,1
1773042723,2026-03-09 08:52,97.25,1006.47,1029.00,187,5.43,5.03,-66,1
1773043023,2026-03-09 08:57,95.78,1006.44,1028.97,187,5.57,4.95,-67,1
1773043323,2026-03-09 09:02,94.26,1006.51,1029.04,187,6.05,5.20,-67,1
1773043623,2026-03-09 09:07,92.15,1006.52,1029.05,187,6.40,5.22,-68,1
1773043923,2026-03-09 09:12,91.40,1006.50,1029.03,187,6.58,5.28,-68,1
1773044223,2026-03-09 09:17,90.58,1006.54,1029.07,187,6.83,5.40,-68,1
1773044523,2026-03-09 09:22,89.76,1006.55,1029.08,187,7.06,5.50,-68,1
1773044823,2026-03-09 09:27,88.84,1006.55,1029.08,187,7.11,5.40,-68,1
1773045123,2026-03-09 09:32,88.41,1006.55,1029.08,187,7.61,5.82,-67,1
1773045423,2026-03-09 09:37,86.26,1006.53,1029.06,187,7.75,5.60,-67,1
1773045723,2026-03-09 09:42,83.92,1006.53,1029.06,187,8.19,5.64,-68,1
1773046023,2026-03-09 09:47,83.34,1006.49,1029.02,187,8.66,6.00,-67,1
1773046323,2026-03-09 09:52,80.63,1006.50,1029.03,187,8.86,5.72,-68,1
1773046623,2026-03-09 09:57,80.66,1006.48,1029.01,187,9.05,5.91,-67,1
1773046923,2026-03-09 10:02,78.97,1006.43,1028.96,187,9.22,5.77,-66,1
1773047223,2026-03-09 10:07,77.85,1006.42,1028.95,187,9.38,5.72,-67,1
1773047523,2026-03-09 10:12,77.65,1006.42,1028.95,187,9.79,6.08,-66,1
1773047823,2026-03-09 10:17,75.98,1006.39,1028.92,187,9.78,5.76,-66,1
1773048123,2026-03-09 10:22,75.22,1006.34,1028.87,187,10.05,5.87,-66,1
1773048423,2026-03-09 10:27,74.11,1006.31,1028.84,187,10.13,5.74,-66,1
1773048723,2026-03-09 10:32,74.29,1006.30,1028.83,187,10.70,6.32,-65,1
1773049024,2026-03-09 10:37,72.21,1006.28,1028.81,187,11.00,6.20,-69,1
1773049324,2026-03-09 10:42,72.03,1006.25,1028.78,187,11.09,6.25,-65,1
1773049624,2026-03-09 10:47,70.68,1006.24,1028.77,187,11.16,6.04,-67,1
1773049924,2026-03-09 10:52,71.34,1006.26,1028.79,187,11.64,6.64,-68,1
1773050224,2026-03-09 10:57,69.04,1006.26,1028.79,187,11.71,6.23,-68,1
1773050524,2026-03-09 11:02,69.08,1006.26,1028.79,187,11.95,6.47,-68,1
1773050824,2026-03-09 11:07,67.93,1006.22,1028.75,187,12.21,6.47,-68,1
1773051124,2026-03-09 11:12,66.60,1006.15,1028.68,187,12.39,6.36,-69,1
1773051424,2026-03-09 11:17,66.30,1006.11,1028.64,187,12.78,6.67,-68,1
1773051724,2026-03-09 11:22,65.38,1006.06,1028.59,187,12.76,6.44,-69,1
1773052024,2026-03-09 11:27,64.76,1006.06,1028.59,187,13.27,6.79,-70,1
1773052324,2026-03-09 11:32,63.59,1006.02,1028.55,187,13.51,6.75,-69,1
1773052624,2026-03-09 11:37,63.32,1005.96,1028.49,187,13.87,7.03,-72,1
1773052924,2026-03-09 11:42,61.04,1005.94,1028.47,187,13.99,6.61,-72,1
1773053224,2026-03-09 11:47,60.43,1005.84,1028.37,187,14.09,6.56,-71,1
1773053524,2026-03-09 11:52,59.46,1005.77,1028.30,187,14.36,6.58,-69,1
1773053824,2026-03-09 11:57,57.93,1005.71,1028.24,187,14.56,6.39,-69,1
1773054124,2026-03-09 12:02,57.71,1005.66,1028.19,187,14.66,6.43,-69,1
1773054424,2026-03-09 12:07,57.88,1005.60,1028.13,187,15.14,6.92,-71,1
1773054724,2026-03-09 12:12,55.70,1005.53,1028.06,187,15.32,6.53,-66,1
1773055024,2026-03-09 12:17,54.86,1005.48,1028.01,187,15.36,6.34,-68,1
1773055324,2026-03-09 12:22,53.38,1005.43,1027.96,187,15.83,6.38,-68,1
1773055624,2026-03-09 12:27,51.70,1005.33,1027.86,187,15.98,6.06,-68,1
1773055924,2026-03-09 12:32,49.11,1005.24,1027.77,187,16.11,5.44,-68,1
1773056224,2026-03-09 12:37,49.50,1005.22,1027.75,187,16.44,5.86,-68,1
1773056524,2026-03-09 12:42,48.80,1005.11,1027.64,187,16.81,5.99,-68,1
1773056824,2026-03-09 12:47,47.91,1005.07,1027.60,187,16.53,5.47,-67,1
1773057124,2026-03-09 12:52,49.17,1005.00,1027.53,187,17.19,6.45,-68,1
1773057424,2026-03-09 12:57,44.06,1004.92,1027.45,187,17.33,4.99,-69,1
1773057724,2026-03-09 13:02,41.20,1004.86,1027.39,187,17.86,4.51,-68,1
1773058024,2026-03-09 13:07,41.34,1004.76,1027.29,187,17.77,4.48,-67,1
1773058324,2026-03-09 13:12,38.88,1004.69,1027.22,187,18.01,3.82,-70,1
1773058624,2026-03-09 13:17,37.52,1004.53,1027.06,187,18.47,3.73,-70,1
1773058924,2026-03-09 13:22,37.05,1004.44,1026.97,187,18.65,3.71,-69,1
1773059225,2026-03-09 13:27,38.71,1004.37,1026.90,187,18.72,4.39,-70,1
1773059525,2026-03-09 13:32,35.56,1004.35,1026.88,187,19.07,3.50,-69,1
1773059825,2026-03-09 13:37,34.94,1004.29,1026.82,187,19.39,3.53,-70,1
1773060125,2026-03-09 13:42,35.34,1004.26,1026.79,187,19.39,3.69,-71,1
1773060425,2026-03-09 13:47,33.91,1004.18,1026.71,187,19.55,3.25,-69,1
1773060725,2026-03-09 13:52,33.10,1004.20,1026.73,187,20.23,3.50,-71,1
1773061025,2026-03-09 13:57,31.75,1004.18,1026.71,187,19.69,2.44,-69,1
1773061325,2026-03-09 14:02,32.75,1004.06,1026.59,187,20.35,3.45,-71,1
1773061625,2026-03-09 14:07,32.89,1004.03,1026.56,187,20.26,3.44,-68,1
1773061925,2026-03-09 14:12,32.12,1004.01,1026.54,187,20.48,3.30,-70,1
1773062225,2026-03-09 14:17,32.23,1003.91,1026.44,187,21.16,3.93,-70,1
1773062525,2026-03-09 14:22,31.06,1003.80,1026.33,187,20.80,3.10,-67,1
1773062825,2026-03-09 14:27,31.48,1003.72,1026.25,187,21.00,3.46,-67,1
1773063125,2026-03-09 14:32,32.07,1003.67,1026.20,187,21.54,4.20,-68,1
1773063428,2026-03-09 14:37,30.51,1003.59,1026.12,187,22.02,3.91,-71,1
1773063728,2026-03-09 14:42,30.50,1003.51,1026.04,187,22.18,4.04,-68,1
1773064028,2026-03-09 14:47,31.64,1003.44,1025.97,187,21.04,3.57,-69,1
1773064328,2026-03-09 14:52,33.63,1003.51,1026.04,187,19.79,3.34,-67,1
1773064628,2026-03-09 14:57,34.37,1003.38,1025.91,187,19.42,3.32,-68,1
1773064928,2026-03-09 15:02,34.09,1003.35,1025.88,187,18.79,2.65,-68,1
1773065228,2026-03-09 15:07,35.06,1003.30,1025.83,187,18.41,2.71,-68,1
1773065528,2026-03-09 15:12,34.72,1003.19,1025.72,187,18.33,2.51,-69,1
1773065828,2026-03-09 15:17,35.57,1003.16,1025.69,187,17.78,2.36,-68,1
1773066128,2026-03-09 15:22,37.55,1003.11,1025.64,187,17.42,2.80,-68,1
1773066429,2026-03-09 15:27,37.79,1003.04,1025.57,187,17.31,2.79,-68,1
1773066729,2026-03-09 15:32,39.91,1003.04,1025.57,187,17.18,3.45,-69,1
1773067029,2026-03-09 15:37,38.31,1002.98,1025.51,187,17.07,2.77,-68,1
1773067329,2026-03-09 15:42,37.01,1002.89,1025.42,187,16.94,2.17,-69,1
1773067629,2026-03-09 15:47,37.52,1002.85,1025.38,187,16.73,2.18,-70,1
1773067929,2026-03-09 15:52,38.78,1002.78,1025.31,187,16.59,2.51,-69,1
1773068229,2026-03-09 15:57,39.80,1002.71,1025.24,187,16.53,2.82,-69,1
1773068529,2026-03-09 16:02,40.17,1002.65,1025.18,187,16.43,2.87,-69,1
1773068829,2026-03-09 16:07,39.70,1002.61,1025.14,187,16.28,2.56,-69,1
1773069129,2026-03-09 16:12,39.84,1002.64,1025.17,187,16.23,2.57,-69,1
1773069429,2026-03-09 16:17,41.07,1002.60,1025.13,187,15.99,2.78,-69,1
1773069729,2026-03-09 16:22,39.76,1002.55,1025.08,187,15.98,2.32,-70,1
1773070029,2026-03-09 16:27,39.37,1002.54,1025.07,187,15.83,2.04,-69,1
1773070329,2026-03-09 16:32,39.78,1002.53,1025.06,187,15.72,2.09,-69,1
1773070629,2026-03-09 16:37,40.22,1002.47,1025.00,187,15.65,2.18,-69,1
1773070929,2026-03-09 16:42,41.72,1002.45,1024.98,187,15.48,2.54,-68,1
1773071229,2026-03-09 16:47,42.66,1002.43,1024.96,187,15.29,2.69,-68,1
1773071529,2026-03-09 16:52,42.89,1002.40,1024.93,187,15.14,2.63,-68,1
1773071829,2026-03-09 16:57,43.24,1002.44,1024.97,187,14.92,2.54,-69,1
1773072129,2026-03-09 17:02,43.43,1002.45,1024.98,187,14.74,2.44,-68,1
1773072429,2026-03-09 17:07,44.28,1002.44,1024.97,187,14.46,2.46,-69,1
1773072729,2026-03-09 17:12,44.59,1002.43,1024.96,187,14.32,2.43,-68,1
1773073029,2026-03-09 17:17,45.31,1002.42,1024.95,187,14.09,2.44,-68,1
1773073329,2026-03-09 17:22,45.31,1002.43,1024.96,187,13.85,2.23,-68,1
1773073629,2026-03-09 17:27,45.98,1002.42,1024.95,187,13.61,2.21,-68,1
1773073929,2026-03-09 17:32,46.43,1002.41,1024.94,187,13.34,2.10,-68,1
1773074229,2026-03-09 17:37,46.05,1002.37,1024.90,187,13.12,1.78,-68,1
1773074529,2026-03-09 17:42,46.52,1002.36,1024.89,187,12.87,1.70,-68,1
1773074829,2026-03-09 17:47,46.77,1002.37,1024.90,187,12.58,1.51,-66,1
1773075129,2026-03-09 17:52,48.24,1002.34,1024.87,187,12.31,1.69,-68,1
1773075429,2026-03-09 17:57,49.50,1002.38,1024.91,187,12.05,1.81,-69,1
1773075730,2026-03-09 18:02,50.23,1002.40,1024.93,187,11.74,1.73,-69,1
1773076030,2026-03-09 18:07,51.43,1002.40,1024.93,187,11.47,1.81,-68,1
1773076330,2026-03-09 18:12,52.68,1002.38,1024.91,187,11.25,1.94,-68,1
1773076630,2026-03-09 18:17,52.95,1002.41,1024.94,187,11.03,1.81,-69,1
1773076930,2026-03-09 18:22,53.43,1002.40,1024.93,187,10.81,1.73,-69,1
1773077230,2026-03-09 18:27,55.25,1002.37,1024.90,187,10.59,2.00,-68,1
1773077530,2026-03-09 18:32,55.20,1002.37,1024.90,187,10.40,1.81,-69,1
1773077830,2026-03-09 18:37,55.65,1002.40,1024.93,187,10.18,1.71,-68,1
1773078130,2026-03-09 18:42,56.55,1002.39,1024.92,187,10.04,1.81,-68,1
1773078430,2026-03-09 18:47,56.23,1002.35,1024.88,187,9.88,1.58,-68,1
1773078730,2026-03-09 18:52,56.43,1002.38,1024.91,187,9.79,1.54,-69,1
1773079030,2026-03-09 18:57,56.59,1002.45,1024.98,187,9.71,1.51,-68,1
1773079330,2026-03-09 19:02,56.49,1002.42,1024.95,187,9.58,1.36,-68,1
1773079630,2026-03-09 19:07,55.59,1002.41,1024.94,187,9.42,0.99,-68,1
1773079930,2026-03-09 19:12,55.53,1002.41,1024.94,187,9.34,0.90,-68,1
1773080230,2026-03-09 19:17,56.04,1002.36,1024.89,187,9.24,0.93,-68,1
1773080530,2026-03-09 19:22,56.49,1002.34,1024.87,187,9.15,0.96,-68,1
1773080830,2026-03-09 19:27,56.85,1002.32,1024.85,187,9.10,1.00,-68,1
1773081130,2026-03-09 19:32,58.19,1002.29,1024.82,187,8.96,1.19,-69,1
1773081430,2026-03-09 19:37,59.40,1002.30,1024.83,187,8.81,1.34,-68,1
1773081730,2026-03-09 19:42,59.55,1002.27,1024.80,187,8.67,1.24,-68,1
1773082030,2026-03-09 19:47,61.05,1002.22,1024.76,187,8.45,1.38,-68,1
1773082330,2026-03-09 19:52,62.91,1002.20,1024.73,187,8.33,1.68,-68,1
1773082630,2026-03-09 19:57,65.53,1002.20,1024.73,187,8.15,2.08,-68,1
1773082930,2026-03-09 20:02,68.17,1002.15,1024.68,187,7.97,2.47,-68,1
1773083230,2026-03-09 20:07,68.55,1002.12,1024.65,187,7.83,2.41,-68,1
1773083530,2026-03-09 20:12,70.07,1002.09,1024.62,187,7.64,2.54,-68,1
1773083830,2026-03-09 20:17,70.50,1002.06,1024.59,187,7.41,2.40,-68,1
1773084130,2026-03-09 20:22,71.76,1002.09,1024.62,187,7.22,2.47,-68,1
1773084430,2026-03-09 20:27,73.13,1002.05,1024.58,187,7.05,2.57,-69,1
1773084730,2026-03-09 20:32,72.91,1002.00,1024.53,187,6.91,2.39,-70,1
1773085030,2026-03-09 20:37,74.25,1002.00,1024.53,187,6.78,2.52,-65,1
1773085330,2026-03-09 20:42,74.68,1001.97,1024.50,187,6.68,2.51,-69,1
1773085631,2026-03-09 20:47,75.81,1001.99,1024.52,187,6.50,2.55,-68,1
1773085931,2026-03-09 20:52,77.25,1001.98,1024.51,187,6.30,2.62,-68,1
1773086231,2026-03-09 20:57,78.15,1001.99,1024.52,187,6.25,2.73,-68,1
1773086531,2026-03-09 21:02,77.51,1001.96,1024.49,187,6.24,2.60,-68,1
1773086831,2026-03-09 21:07,77.52,1001.94,1024.47,187,6.16,2.53,-69,1
1773087131,2026-03-09 21:12,78.97,1001.93,1024.46,187,6.05,2.68,-69,1
1773087431,2026-03-09 21:17,78.83,1001.92,1024.45,187,6.01,2.62,-69,1
1773087731,2026-03-09 21:22,78.54,1001.92,1024.45,187,5.91,2.47,-68,1
1773088031,2026-03-09 21:27,78.06,1001.90,1024.43,187,5.83,2.31,-68,1
1773088331,2026-03-09 21:32,78.41,1001.93,1024.46,187,5.80,2.34,-68,1
1773088631,2026-03-09 21:37,79.19,1001.92,1024.45,187,5.77,2.45,-69,1
1773088931,2026-03-09 21:42,79.50,1001.89,1024.42,187,5.73,2.46,-69,1
1773089231,2026-03-09 21:47,79.89,1001.84,1024.37,187,5.91,2.71,-68,1
1773089531,2026-03-09 21:52,79.58,1001.83,1024.36,187,6.02,2.76,-69,1
1773089831,2026-03-09 21:57,78.76,1001.81,1024.34,187,5.96,2.56,-68,1
1773090131,2026-03-09 22:02,78.41,1001.81,1024.34,187,5.92,2.46,-68,1
1773090431,2026-03-09 22:07,79.55,1001.86,1024.39,187,5.76,2.50,-68,1
1773090731,2026-03-09 22:12,80.84,1001.89,1024.42,187,5.62,2.59,-69,1
1773091031,2026-03-09 22:17,83.72,1001.92,1024.45,187,5.49,2.96,-68,1
1773091331,2026-03-09 22:22,81.91,1001.85,1024.38,187,5.51,2.67,-69,1
1773091631,2026-03-09 22:27,81.49,1001.84,1024.37,187,5.52,2.61,-67,1
1773091931,2026-03-09 22:32,82.07,1001.81,1024.34,187,5.51,2.70,-68,1
1773092231,2026-03-09 22:37,83.06,1001.79,1024.32,187,5.44,2.80,-68,1
1773092531,2026-03-09 22:42,83.61,1001.76,1024.29,187,5.33,2.78,-68,1
1773092831,2026-03-09 22:47,84.09,1001.74,1024.27,187,5.29,2.83,-68,1
1773093131,2026-03-09 22:52,83.70,1001.69,1024.22,187,5.33,2.80,-68,1
1773093431,2026-03-09 22:57,84.03,1001.67,1024.20,187,5.24,2.77,-68,1
1773093731,2026-03-09 23:02,83.84,1001.67,1024.20,187,5.20,2.69,-68,1
1773094031,2026-03-09 23:07,83.93,1001.63,1024.16,187,5.17,2.68,-69,1
1773094331,2026-03-09 23:12,84.83,1001.65,1024.18,187,5.11,2.77,-69,1
1773094631,2026-03-09 23:17,84.84,1001.65,1024.18,187,5.14,2.80,-68,1
1773094931,2026-03-09 23:22,84.74,1001.67,1024.20,187,5.10,2.75,-68,1
1773095231,2026-03-09 23:27,84.86,1001.68,1024.21,187,5.22,2.88,-66,1
1773095532,2026-03-09 23:32,84.46,1001.66,1024.19,187,5.10,2.70,-69,1
1773095832,2026-03-09 23:37,84.76,1001.64,1024.17,187,5.05,2.70,-68,1
1773096132,2026-03-09 23:42,84.64,1001.61,1024.14,187,5.04,2.67,-68,1
1773096432,2026-03-09 23:47,85.23,1001.57,1024.10,187,4.98,2.71,-69,1
1773096732,2026-03-09 23:52,85.42,1001.56,1024.09,187,4.92,2.68,-68,1
1773097032,2026-03-09 23:57,85.67,1001.52,1024.05,187,4.84,2.64,-68,1