1773097332,2026-03-10 00:02,86.10,1001.51,1024.04,187,4.73,2.61,-68,1
1773097632,2026-03-10 00:07,86.98,1001.46,1023.99,187,4.66,2.68,-68,1
1773097932,2026-03-10 00:12,87.46,1001.47,1024.00,187,4.64,2.74,-68,1
1773098232,2026-03-10 00:17,87.73,1001.47,1024.00,187,4.56,2.70,-69,1
1773098532,2026-03-10 00:22,88.04,1001.42,1023.95,187,4.48,2.68,-68,1
1773098832,2026-03-10 00:27,88.32,1001.41,1023.94,187,4.44,2.68,-69,1
1773099132,2026-03-10 00:32,88.65,1001.39,1023.92,187,4.39,2.68,-68,1
1773099432,2026-03-10 00:37,88.86,1001.37,1023.90,187,4.33,2.66,-68,1
1773099732,2026-03-10 00:42,89.25,1001.35,1023.88,187,4.22,2.61,-68,1
1773100032,2026-03-10 00:47,90.45,1001.29,1023.82,187,4.11,2.69,-69,1
1773100332,2026-03-10 00:52,91.87,1001.34,1023.87,187,4.05,2.85,-68,1
1773100632,2026-03-10 00:57,92.50,1001.32,1023.85,187,3.91,2.81,-67,1
1773100932,2026-03-10 01:02,93.92,1001.25,1023.78,187,3.84,2.95,-68,1
1773101232,2026-03-10 01:07,94.06,1001.22,1023.75,187,3.84,2.97,-68,1
1773101532,2026-03-10 01:12,95.09,1001.21,1023.74,187,3.75,3.04,-68,1
1773101832,2026-03-10 01:17,95.60,1001.15,1023.68,187,3.66,3.02,-68,1
1773102132,2026-03-10 01:22,95.13,1001.16,1023.69,187,3.61,2.90,-68,1
1773102432,2026-03-10 01:27,95.39,1001.12,1023.65,187,3.48,2.81,-68,1
1773102732,2026-03-10 01:32,95.70,1001.08,1023.61,187,3.38,2.76,-68,1
1773103032,2026-03-10 01:37,96.15,1001.07,1023.60,187,3.38,2.83,-68,1
1773103332,2026-03-10 01:42,96.99,1001.06,1023.59,187,3.31,2.88,-68,1
1773103632,2026-03-10 01:47,97.23,1001.03,1023.56,187,3.30,2.90,-68,1
1773103932,2026-03-10 01:52,97.48,1001.02,1023.55,187,3.30,2.94,-68,1
1773104232,2026-03-10 01:57,97.04,1000.98,1023.51,187,3.30,2.88,-69,1
1773104532,2026-03-10 02:02,97.28,1000.95,1023.48,187,3.30,2.91,-68,1
1773104832,2026-03-10 02:07,97.87,1000.92,1023.45,187,3.29,2.99,-68,1
1773105132,2026-03-10 02:12,98.03,1000.89,1023.42,187,3.29,3.01,-67,1
1773105432,2026-03-10 02:17,98.29,1000.83,1023.36,187,3.26,3.02,-67,1
1773105733,2026-03-10 02:22,98.60,1000.79,1023.32,187,3.21,3.01,-68,1
1773106033,2026-03-10 02:27,98.84,1000.71,1023.24,187,3.18,3.02,-68,1
1773106333,2026-03-10 02:32,99.40,1000.69,1023.22,187,3.12,3.04,-68,1
1773106633,2026-03-10 02:37,98.97,1000.70,1023.23,187,3.04,2.89,-68,1
1773106933,2026-03-10 02:42,99.75,1000.70,1023.23,187,3.02,2.99,-68,1
1773107233,2026-03-10 02:47,99.87,1000.68,1023.21,187,3.01,2.99,-68,1
1773107533,2026-03-10 02:52,100.00,1000.62,1023.15,187,2.96,2.96,-68,1
1773107833,2026-03-10 02:57,100.00,1000.61,1023.14,187,2.73,2.73,-68,1
1773108133,2026-03-10 03:02,100.00,1000.60,1023.13,187,2.65,2.65,-68,1
1773108433,2026-03-10 03:07,100.00,1000.60,1023.13,187,2.68,2.68,-68,1
1773108733,2026-03-10 03:12,100.00,1000.58,1023.11,187,2.64,2.64,-69,1
1773109033,2026-03-10 03:17,100.00,1000.58,1023.11,187,2.62,2.62,-68,1
1773109333,2026-03-10 03:22,100.00,1000.55,1023.08,187,2.61,2.61,-68,1
1773109633,2026-03-10 03:27,100.00,1000.58,1023.11,187,2.66,2.66,-68,1
1773109933,2026-03-10 03:32,100.00,1000.54,1023.07,187,2.69,2.69,-68,1
1773110233,2026-03-10 03:37,100.00,1000.54,1023.07,187,2.69,2.69,-69,1
1773110533,2026-03-10 03:42,100.00,1000.48,1023.01,187,2.68,2.68,-68,1
1773110833,2026-03-10 03:47,100.00,1000.49,1023.02,187,2.72,2.72,-68,1
1773111133,2026-03-10 03:52,99.65,1000.50,1023.03,187,2.79,2.74,-68,1
1773111433,2026-03-10 03:57,99.41,1000.53,1023.06,187,2.84,2.76,-68,1
1773111733,2026-03-10 04:02,98.40,1000.51,1023.04,187,2.87,2.64,-67,1
1773112033,2026-03-10 04:07,97.44,1000.50,1023.03,187,2.90,2.53,-68,1
1773112333,2026-03-10 04:12,97.50,1000.49,1023.02,187,2.94,2.58,-68,1
1773112633,2026-03-10 04:17,97.47,1000.51,1023.04,187,2.94,2.58,-68,1
1773112933,2026-03-10 04:22,97.35,1000.49,1023.02,187,2.97,2.59,-68,1
1773113233,2026-03-10 04:27,97.34,1000.44,1022.97,187,2.97,2.59,-68,1
1773113533,2026-03-10 04:32,97.74,1000.41,1022.94,187,2.87,2.55,-68,1
1773113833,2026-03-10 04:37,97.62,1000.38,1022.91,187,2.80,2.46,-69,1
1773114133,2026-03-10 04:42,97.14,1000.32,1022.85,187,2.71,2.30,-68,1
1773114433,2026-03-10 04:47,97.24,1000.30,1022.83,187,2.65,2.26,-68,1
1773114733,2026-03-10 04:52,97.34,1000.26,1022.79,187,2.62,2.24,-68,1
1773115033,2026-03-10 04:57,97.03,1000.23,1022.76,187,2.57,2.15,-69,1
1773115333,2026-03-10 05:02,97.45,1000.19,1022.72,187,2.57,2.21,-67,1
1773115633,2026-03-10 05:07,97.57,1000.15,1022.68,187,2.50,2.15,-68,1
1773115934,2026-03-10 05:12,97.64,1000.08,1022.61,187,2.46,2.12,-67,1
1773116234,2026-03-10 05:17,97.66,1000.02,1022.55,187,2.44,2.11,-68,1
1773116534,2026-03-10 05:22,97.90,1000.01,1022.54,187,2.39,2.09,-68,1
1773116834,2026-03-10 05:27,98.30,999.97,1022.50,187,2.38,2.14,-67,1
1773117134,2026-03-10 05:32,98.49,999.96,1022.49,187,2.31,2.10,-68,1
1773117434,2026-03-10 05:37,99.39,999.94,1022.47,187,2.26,2.17,-68,1
1773117734,2026-03-10 05:42,100.00,999.95,1022.48,187,2.19,2.19,-68,1
1773118034,2026-03-10 05:47,100.00,999.96,1022.49,187,2.13,2.13,-68,1
1773118334,2026-03-10 05:52,100.00,1000.01,1022.54,187,2.12,2.12,-68,1
1773118634,2026-03-10 05:57,100.00,999.96,1022.49,187,2.10,2.10,-67,1
1773118934,2026-03-10 06:02,100.00,999.89,1022.42,187,2.06,2.06,-68,1
1773119234,2026-03-10 06:07,100.00,999.92,1022.45,187,2.03,2.03,-68,1
1773119534,2026-03-10 06:12,100.00,999.92,1022.45,187,2.02,2.02,-68,1
1773119834,2026-03-10 06:17,100.00,999.90,1022.43,187,1.99,1.99,-68,1
1773120134,2026-03-10 06:22,100.00,999.86,1022.39,187,2.00,2.00,-68,1
1773120434,2026-03-10 06:27,100.00,999.86,1022.39,187,2.01,2.01,-68,1
1773120734,2026-03-10 06:32,100.00,999.82,1022.35,187,2.04,2.04,-67,1
1773121034,2026-03-10 06:37,100.00,999.80,1022.33,187,2.05,2.05,-68,1
1773121334,2026-03-10 06:42,100.00,999.72,1022.25,187,2.11,2.11,-68,1
1773121634,2026-03-10 06:47,100.00,999.69,1022.22,187,2.18,2.18,-68,1
1773121934,2026-03-10 06:52,100.00,999.68,1022.21,187,2.27,2.27,-68,1
1773122234,2026-03-10 06:57,100.00,999.68,1022.21,187,2.40,2.40,-68,1
1773122534,2026-03-10 07:02,100.00,999.63,1022.16,187,2.49,2.49,-68,1
1773122834,2026-03-10 07:07,100.00,999.64,1022.17,187,2.65,2.65,-68,1
1773123134,2026-03-10 07:12,100.00,999.58,1022.11,187,2.80,2.80,-68,1
1773123434,2026-03-10 07:17,99.47,999.62,1022.15,187,2.99,2.91,-69,1
1773123734,2026-03-10 07:22,99.41,999.64,1022.17,187,3.25,3.17,-68,1
1773124034,2026-03-10 07:27,98.92,999.58,1022.11,187,3.50,3.35,-68,1
1773124334,2026-03-10 07:32,98.16,999.57,1022.10,187,3.75,3.49,-68,1
1773124634,2026-03-10 07:37,97.61,999.51,1022.04,187,4.01,3.67,-68,1
1773124934,2026-03-10 07:42,96.94,999.43,1021.96,187,4.24,3.80,-68,1
1773125234,2026-03-10 07:47,95.67,999.42,1021.95,187,4.52,3.89,-68,1
1773125534,2026-03-10 07:52,94.88,999.41,1021.94,187,4.77,4.02,-68,1
1773125835,2026-03-10 07:57,94.15,999.40,1021.93,187,5.05,4.19,-68,1
1773126135,2026-03-10 08:02,93.69,999.38,1021.91,187,5.31,4.38,-67,1
1773126435,2026-03-10 08:07,92.99,999.36,1021.89,187,5.49,4.45,-68,1
1773126735,2026-03-10 08:12,92.21,999.32,1021.85,187,5.85,4.69,-69,1
1773127035,2026-03-10 08:17,91.39,999.30,1021.83,187,6.17,4.88,-68,1
1773127335,2026-03-10 08:22,90.28,999.24,1021.77,187,6.44,4.97,-68,1
1773127635,2026-03-10 08:27,89.38,999.31,1021.84,187,6.73,5.11,-68,1
1773127935,2026-03-10 08:32,88.25,999.25,1021.78,187,7.07,5.26,-68,1
1773128235,2026-03-10 08:37,87.16,999.27,1021.80,187,7.41,5.42,-69,1
1773128535,2026-03-10 08:42,85.20,999.28,1021.81,187,7.74,5.42,-68,1
1773128835,2026-03-10 08:47,83.85,999.23,1021.76,187,8.06,5.50,-69,1
1773129135,2026-03-10 08:52,81.92,999.16,1021.69,187,8.40,5.50,-70,1
1773129435,2026-03-10 08:57,80.13,999.08,1021.61,187,8.63,5.40,-69,1
1773129735,2026-03-10 09:02,78.19,999.08,1021.61,187,9.04,5.45,-69,1
1773130035,2026-03-10 09:07,77.09,999.04,1021.57,187,9.34,5.54,-68,1
1773130335,2026-03-10 09:12,76.20,999.05,1021.58,187,9.53,5.56,-70,1
1773130635,2026-03-10 09:17,74.12,999.04,1021.57,187,9.73,5.35,-69,1
1773130935,2026-03-10 09:22,72.05,999.01,1021.54,187,9.88,5.09,-69,1
1773131235,2026-03-10 09:27,71.98,998.95,1021.48,187,10.23,5.41,-67,1
1773131535,2026-03-10 09:32,70.31,998.99,1021.53,187,10.58,5.41,-70,1
1773131835,2026-03-10 09:37,70.50,998.91,1021.44,187,10.83,5.69,-71,1
1773132135,2026-03-10 09:42,69.71,998.92,1021.45,187,11.17,5.85,-69,1
1773132435,2026-03-10 09:47,68.82,998.84,1021.37,187,11.42,5.91,-70,1
1773132735,2026-03-10 09:52,67.58,998.77,1021.30,187,11.71,5.92,-70,1
1773133035,2026-03-10 09:57,66.54,998.73,1021.26,187,11.81,5.79,-69,1
1773133335,2026-03-10 10:02,65.13,998.67,1021.20,187,11.99,5.66,-70,1
1773133635,2026-03-10 10:07,65.42,998.67,1021.20,187,12.44,6.15,-71,1
1773133935,2026-03-10 10:12,64.60,998.67,1021.20,187,12.43,5.96,-71,1
1773134235,2026-03-10 10:17,64.26,998.66,1021.19,187,12.56,6.00,-69,1
1773134535,2026-03-10 10:22,64.58,998.59,1021.12,187,12.62,6.13,-70,1
1773134835,2026-03-10 10:27,62.23,998.55,1021.08,187,12.61,5.59,-69,1
1773135135,2026-03-10 10:32,58.00,998.50,1021.03,187,12.81,4.76,-71,1
1773135436,2026-03-10 10:37,59.06,998.47,1021.01,187,13.56,5.73,-70,1
1773135736,2026-03-10 10:42,54.61,998.50,1021.03,187,13.79,4.82,-70,1
1773136036,2026-03-10 10:47,53.92,998.43,1020.96,187,13.84,4.68,-70,1
1773136336,2026-03-10 10:52,54.03,998.37,1020.90,187,13.86,4.73,-71,1
1773136636,2026-03-10 10:57,53.95,998.42,1020.95,187,13.72,4.58,-70,1
1773136936,2026-03-10 11:02,54.56,998.33,1020.86,187,13.72,4.74,-70,1
1773137236,2026-03-10 11:07,54.74,998.32,1020.85,187,13.95,5.00,-68,1
1773137536,2026-03-10 11:12,54.20,998.36,1020.89,187,14.06,4.96,-69,1
1773137836,2026-03-10 11:17,55.09,998.33,1020.86,187,13.92,5.06,-67,1
1773138136,2026-03-10 11:22,55.27,998.29,1020.82,187,13.54,4.76,-67,1
1773138437,2026-03-10 11:27,54.61,998.33,1020.86,187,13.78,4.81,-70,1
1773138737,2026-03-10 11:32,57.41,998.34,1020.87,187,13.75,5.50,-70,1
1773139037,2026-03-10 11:37,56.73,998.32,1020.85,187,13.60,5.18,-69,1
1773139337,2026-03-10 11:42,55.44,998.27,1020.80,187,14.04,5.27,-68,1
1773139637,2026-03-10 11:47,54.34,998.27,1020.80,187,14.31,5.23,-69,1
1773139937,2026-03-10 11:52,54.64,998.25,1020.78,187,14.80,5.77,-70,1
1773140237,2026-03-10 11:57,53.77,998.21,1020.74,187,15.18,5.89,-69,1
1773140537,2026-03-10 12:02,53.30,998.15,1020.68,187,15.38,5.95,-67,1
1773140837,2026-03-10 12:07,52.32,998.08,1020.61,187,15.78,6.05,-68,1
1773141137,2026-03-10 12:12,50.15,998.06,1020.59,187,15.94,5.58,-69,1
1773141437,2026-03-10 12:17,50.50,998.00,1020.53,187,15.70,5.46,-67,1
1773141737,2026-03-10 12:22,51.21,997.93,1020.46,187,16.24,6.16,-69,1
1773142037,2026-03-10 12:27,49.65,997.79,1020.32,187,16.49,5.95,-68,1
1773142337,2026-03-10 12:32,48.80,997.70,1020.23,187,16.51,5.72,-69,1
1773142637,2026-03-10 12:37,48.11,997.62,1020.15,187,16.44,5.45,-70,1
1773142937,2026-03-10 12:42,47.79,997.54,1020.07,187,16.59,5.49,-69,1
1773143237,2026-03-10 12:47,47.64,997.49,1020.02,187,17.01,5.83,-67,1
1773143537,2026-03-10 12:52,45.08,997.39,1019.92,187,17.05,5.07,-67,1
1773143837,2026-03-10 12:57,45.81,997.45,1019.98,187,17.20,5.44,-67,1
1773144137,2026-03-10 13:02,47.04,997.33,1019.86,187,17.54,6.13,-71,1
1773144437,2026-03-10 13:07,44.31,997.32,1019.85,187,17.69,5.40,-68,1
1773144737,2026-03-10 13:12,45.31,997.28,1019.81,187,17.74,5.77,-69,1
1773145037,2026-03-10 13:17,45.92,997.22,1019.75,187,17.43,5.68,-70,1
1773145337,2026-03-10 13:22,43.45,997.25,1019.78,187,17.66,5.09,-71,1
1773145637,2026-03-10 13:27,44.03,997.11,1019.64,187,17.86,5.46,-70,1
1773145937,2026-03-10 13:32,43.56,997.11,1019.64,187,18.08,5.51,-71,1
1773146237,2026-03-10 13:37,43.38,997.00,1019.53,187,18.12,5.48,-68,1
1773146537,2026-03-10 13:42,42.63,997.02,1019.55,187,18.49,5.57,-68,1
1773146837,2026-03-10 13:47,42.64,996.95,1019.48,187,18.22,5.33,-68,1
1773147137,2026-03-10 13:52,44.96,997.01,1019.54,187,18.37,6.23,-69,1
1773147741,2026-03-10 14:02,43.75,996.91,1019.44,187,18.65,6.09,-70,1
1773148041,2026-03-10 14:07,42.64,996.93,1019.46,187,18.65,5.72,-72,1
1773148341,2026-03-10 14:12,42.00,996.95,1019.48,187,19.12,5.92,-70,1
1773148641,2026-03-10 14:17,40.66,996.91,1019.44,187,19.20,5.53,-71,1
1773148941,2026-03-10 14:22,42.05,996.85,1019.38,187,18.84,5.69,-70,1
1773149241,2026-03-10 14:27,39.84,996.90,1019.43,187,19.48,5.48,-68,1
1773149541,2026-03-10 14:32,43.06,996.87,1019.40,187,18.68,5.89,-69,1
1773149841,2026-03-10 14:37,41.42,996.87,1019.40,187,18.55,5.21,-71,1
1773150141,2026-03-10 14:42,44.07,996.84,1019.37,187,18.11,5.71,-69,1
1773150441,2026-03-10 14:47,44.96,996.86,1019.39,187,17.43,5.38,-69,1
1773150741,2026-03-10 14:52,46.07,996.83,1019.36,187,17.55,5.83,-69,1
1773151041,2026-03-10 14:57,46.91,996.79,1019.32,187,17.24,5.81,-70,1
1773151341,2026-03-10 15:02,47.72,996.74,1019.27,187,16.86,5.71,-70,1
1773151641,2026-03-10 15:07,45.89,996.77,1019.30,187,16.70,5.00,-69,1
1773151941,2026-03-10 15:12,47.58,996.68,1019.21,187,16.61,5.44,-69,1
1773152241,2026-03-10 15:17,49.99,996.66,1019.19,187,16.45,6.01,-69,1
1773152541,2026-03-10 15:22,51.41,996.62,1019.15,187,16.21,6.19,-69,1
1773152841,2026-03-10 15:27,50.91,996.59,1019.12,187,16.17,6.01,-70,1
1773153141,2026-03-10 15:32,52.64,996.59,1019.12,187,15.96,6.30,-69,1
1773153441,2026-03-10 15:37,52.44,996.59,1019.12,187,15.77,6.07,-71,1
1773153741,2026-03-10 15:42,53.21,996.58,1019.11,187,15.60,6.13,-70,1
1773154041,2026-03-10 15:47,55.28,996.54,1019.07,187,15.42,6.51,-70,1
1773154341,2026-03-10 15:52,55.41,996.52,1019.05,187,15.31,6.44,-69,1
1773154641,2026-03-10 15:57,57.13,996.54,1019.07,187,15.15,6.74,-69,1
1773154941,2026-03-10 16:02,58.24,996.53,1019.06,187,14.97,6.85,-69,1
1773155241,2026-03-10 16:07,58.30,996.52,1019.05,187,14.97,6.86,-69,1
1773155541,2026-03-10 16:12,59.33,996.50,1019.03,187,14.85,7.01,-68,1
1773155842,2026-03-10 16:17,58.78,996.51,1019.04,187,14.57,6.61,-68,1
1773156142,2026-03-10 16:22,61.24,996.48,1019.01,187,14.45,7.09,-69,1
1773156442,2026-03-10 16:27,62.51,996.49,1019.02,187,14.19,7.15,-68,1
1773156742,2026-03-10 16:32,63.81,996.48,1019.01,187,14.01,7.28,-66,1
1773157042,2026-03-10 16:37,65.17,996.42,1018.95,187,13.84,7.42,-69,1
1773157342,2026-03-10 16:42,65.27,996.42,1018.95,187,13.85,7.46,-69,1
1773157642,2026-03-10 16:47,65.63,996.39,1018.92,187,13.81,7.50,-69,1
1773157942,2026-03-10 16:52,66.74,996.38,1018.91,187,13.62,7.56,-69,1
1773158242,2026-03-10 16:57,68.04,996.41,1018.94,187,13.47,7.70,-68,1
1773158542,2026-03-10 17:02,68.31,996.36,1018.90,187,13.41,7.70,-68,1
1773158842,2026-03-10 17:07,68.07,996.40,1018.93,187,13.39,7.63,-69,1
1773159142,2026-03-10 17:12,68.56,996.36,1018.89,187,13.23,7.58,-69,1
1773159442,2026-03-10 17:17,69.12,996.35,1018.88,187,13.17,7.65,-68,1
1773159742,2026-03-10 17:22,71.63,996.32,1018.85,187,12.96,7.97,-68,1
1773160042,2026-03-10 17:27,75.62,996.28,1018.81,187,12.83,8.64,-69,1
1773160342,2026-03-10 17:32,77.48,996.30,1018.83,187,12.81,8.98,-68,1
1773160642,2026-03-10 17:37,76.92,996.36,1018.89,187,12.54,8.61,-68,1
1773160942,2026-03-10 17:42,77.90,996.37,1018.90,187,12.36,8.62,-68,1
1773161242,2026-03-10 17:47,76.94,996.38,1018.91,187,12.35,8.43,-69,1
1773161542,2026-03-10 17:52,76.93,996.38,1018.91,187,12.16,8.25,-68,1
1773161842,2026-03-10 17:57,76.15,996.44,1018.97,187,12.08,8.02,-69,1
1773162142,2026-03-10 18:02,76.94,996.44,1018.97,187,11.92,8.01,-67,1
1773162442,2026-03-10 18:07,77.55,996.43,1018.96,187,11.72,7.94,-69,1
1773162742,2026-03-10 18:12,77.58,996.46,1018.99,187,11.62,7.85,-69,1
1773163042,2026-03-10 18:17,79.06,996.50,1019.03,187,11.35,7.86,-69,1
1773163342,2026-03-10 18:22,79.03,996.55,1019.08,187,11.30,7.81,-69,1
1773163642,2026-03-10 18:27,79.59,996.56,1019.09,187,11.14,7.75,-68,1
1773163943,2026-03-10 18:32,79.84,996.58,1019.11,187,10.96,7.63,-69,1
1773164243,2026-03-10 18:37,79.78,996.60,1019.13,187,10.88,7.54,-69,1
1773164543,2026-03-10 18:42,79.91,996.61,1019.14,187,10.77,7.45,-68,1
1773164843,2026-03-10 18:47,80.61,996.58,1019.11,187,10.66,7.47,-68,1
1773165143,2026-03-10 18:52,80.76,996.65,1019.18,187,10.54,7.38,-69,1
1773165443,2026-03-10 18:57,81.01,996.66,1019.19,187,10.49,7.38,-70,1
1773165743,2026-03-10 19:02,81.07,996.68,1019.21,187,10.44,7.34,-69,1
1773166043,2026-03-10 19:07,81.75,996.68,1019.21,187,10.24,7.27,-70,1
1773166343,2026-03-10 19:12,81.92,996.74,1019.27,187,10.17,7.23,-69,1
1773166643,2026-03-10 19:17,82.42,996.73,1019.26,187,10.06,7.21,-68,1
1773166943,2026-03-10 19:22,83.15,996.73,1019.26,187,10.05,7.33,-67,1
1773167243,2026-03-10 19:27,82.98,996.75,1019.28,187,10.01,7.26,-68,1
1773167543,2026-03-10 19:32,83.50,996.75,1019.28,187,9.73,7.08,-68,1
1773167843,2026-03-10 19:37,85.04,996.78,1019.31,187,9.68,7.30,-68,1
1773168143,2026-03-10 19:42,84.96,996.81,1019.34,187,9.70,7.30,-67,1
1773168443,2026-03-10 19:47,85.10,996.78,1019.31,187,9.63,7.26,-68,1
1773168743,2026-03-10 19:52,85.66,996.80,1019.33,187,9.52,7.24,-68,1
1773169043,2026-03-10 19:57,85.61,996.79,1019.32,187,9.48,7.20,-68,1
1773169343,2026-03-10 20:02,87.43,996.79,1019.32,187,9.26,7.29,-68,1
1773169643,2026-03-10 20:07,87.49,996.77,1019.30,187,9.32,7.36,-69,1
1773169943,2026-03-10 20:12,88.29,996.80,1019.33,187,9.36,7.53,-68,1
1773170243,2026-03-10 20:17,88.21,996.82,1019.35,187,9.41,7.57,-68,1
1773170543,2026-03-10 20:22,87.71,996.82,1019.35,187,9.40,7.47,-68,1
1773170843,2026-03-10 20:27,87.47,996.82,1019.35,187,9.36,7.39,-68,1
1773171143,2026-03-10 20:32,86.98,996.83,1019.36,187,9.42,7.37,-69,1
1773171443,2026-03-10 20:37,87.14,996.87,1019.40,187,9.38,7.36,-69,1
1773171743,2026-03-10 20:42,85.92,996.88,1019.41,187,9.49,7.26,-70,1
1773172043,2026-03-10 20:47,85.46,996.93,1019.46,187,9.55,7.24,-68,1
1773172344,2026-03-10 20:52,85.07,996.92,1019.45,187,9.58,7.20,-68,1
1773172644,2026-03-10 20:57,84.82,996.94,1019.47,187,9.55,7.13,-68,1
1773172944,2026-03-10 21:02,85.27,996.98,1019.51,187,9.55,7.21,-67,1
1773173244,2026-03-10 21:07,85.49,996.99,1019.52,187,9.52,7.22,-69,1
1773173544,2026-03-10 21:12,84.62,997.01,1019.54,187,9.62,7.16,-69,1
1773173844,2026-03-10 21:17,84.75,997.03,1019.56,187,9.62,7.19,-70,1
1773174144,2026-03-10 21:22,85.21,997.02,1019.55,187,9.56,7.21,-70,1
1773174444,2026-03-10 21:27,84.88,997.01,1019.54,187,9.56,7.15,-69,1
1773174744,2026-03-10 21:32,84.78,996.99,1019.52,187,9.57,7.14,-70,1
1773175044,2026-03-10 21:37,84.46,997.04,1019.57,187,9.60,7.12,-69,1
1773175344,2026-03-10 21:42,84.39,997.02,1019.55,187,9.66,7.16,-68,1
1773175644,2026-03-10 21:47,84.61,996.96,1019.49,187,9.54,7.08,-69,1
1773175944,2026-03-10 21:52,85.03,996.91,1019.44,187,9.54,7.16,-70,1
1773176244,2026-03-10 21:57,84.86,996.92,1019.45,187,9.49,7.08,-70,1
1773176544,2026-03-10 22:02,85.27,996.91,1019.44,187,9.41,7.07,-68,1
1773176844,2026-03-10 22:07,85.79,996.88,1019.41,187,9.36,7.11,-68,1
1773177144,2026-03-10 22:12,85.25,996.90,1019.43,187,9.45,7.11,-69,1
1773177444,2026-03-10 22:17,85.58,996.92,1019.45,187,9.41,7.12,-69,1
1773177744,2026-03-10 22:22,85.32,996.88,1019.41,187,9.45,7.12,-68,1
1773178044,2026-03-10 22:27,85.89,996.86,1019.39,187,9.38,7.15,-69,1
1773178344,2026-03-10 22:32,86.59,996.86,1019.39,187,9.25,7.14,-69,1
1773178644,2026-03-10 22:37,87.61,996.84,1019.37,187,9.13,7.19,-69,1
1773178944,2026-03-10 22:42,87.59,996.86,1019.39,187,9.08,7.14,-69,1
1773179244,2026-03-10 22:47,87.68,996.85,1019.38,187,9.08,7.15,-69,1
1773179544,2026-03-10 22:52,87.26,996.85,1019.38,187,9.19,7.19,-69,1
1773179844,2026-03-10 22:57,87.38,996.87,1019.40,187,9.21,7.23,-69,1
1773180144,2026-03-10 23:02,87.77,996.87,1019.40,187,9.17,7.26,-69,1
1773180444,2026-03-10 23:07,88.02,996.86,1019.39,187,9.14,7.27,-69,1
1773180744,2026-03-10 23:12,87.97,996.83,1019.36,187,9.16,7.28,-68,1
1773181044,2026-03-10 23:17,88.01,996.84,1019.37,187,9.13,7.26,-69,1
1773181344,2026-03-10 23:22,87.99,996.85,1019.38,187,9.11,7.23,-69,1
1773181644,2026-03-10 23:27,88.88,996.84,1019.37,187,9.00,7.27,-69,1
1773181945,2026-03-10 23:32,89.22,996.82,1019.35,187,8.93,7.26,-68,1
1773182245,2026-03-10 23:37,90.47,996.85,1019.38,187,8.79,7.32,-70,1
1773182545,2026-03-10 23:42,91.06,996.85,1019.38,187,8.77,7.40,-69,1
1773182845,2026-03-10 23:47,91.40,996.90,1019.43,187,8.72,7.40,-70,1
1773183145,2026-03-10 23:52,91.91,996.86,1019.39,187,8.66,7.43,-69,1
1773183445,2026-03-10 23:57,92.79,996.95,1019.48,187,8.53,7.44,-68,1