1773183745,2026-03-11 00:02,93.70,996.97,1019.50,187,8.43,7.48,-69,1
1773184045,2026-03-11 00:07,94.06,996.94,1019.47,187,8.38,7.49,-69,1
1773184345,2026-03-11 00:12,94.53,996.92,1019.45,187,8.28,7.46,-69,1
1773184645,2026-03-11 00:17,94.56,996.95,1019.48,187,8.28,7.46,-69,1
1773184945,2026-03-11 00:22,94.77,996.91,1019.44,187,8.32,7.54,-69,1
1773185245,2026-03-11 00:27,95.45,996.91,1019.44,187,8.23,7.55,-69,1
1773185545,2026-03-11 00:32,94.90,996.88,1019.41,187,8.34,7.58,-69,1
1773185845,2026-03-11 00:37,94.74,996.91,1019.44,187,8.32,7.53,-70,1
1773186145,2026-03-11 00:42,94.15,996.89,1019.42,187,8.36,7.48,-69,1
1773186445,2026-03-11 00:47,94.34,996.85,1019.38,187,8.36,7.51,-69,1
1773186745,2026-03-11 00:52,95.23,996.82,1019.35,187,8.20,7.49,-68,1
1773187045,2026-03-11 00:57,95.64,996.83,1019.36,187,8.20,7.55,-69,1
1773187345,2026-03-11 01:02,95.76,996.80,1019.33,187,8.16,7.53,-69,1
1773187645,2026-03-11 01:07,96.11,996.77,1019.30,187,8.12,7.54,-70,1
1773187945,2026-03-11 01:12,96.65,996.73,1019.26,187,8.05,7.56,-68,1
1773188245,2026-03-11 01:17,96.84,996.72,1019.25,187,7.95,7.49,-69,1
1773188545,2026-03-11 01:22,96.76,996.76,1019.29,187,7.98,7.50,-68,1
1773188845,2026-03-11 01:27,96.44,996.74,1019.27,187,7.98,7.45,-70,1
1773189145,2026-03-11 01:32,96.79,996.71,1019.24,187,7.83,7.36,-68,1
1773189445,2026-03-11 01:37,97.74,996.68,1019.22,187,7.65,7.32,-70,1
1773189745,2026-03-11 01:42,98.08,996.71,1019.24,187,7.63,7.35,-68,1
1773190045,2026-03-11 01:47,98.75,996.69,1019.22,187,7.53,7.35,-70,1
1773190345,2026-03-11 01:52,99.48,996.68,1019.21,187,7.43,7.36,-69,1
1773190645,2026-03-11 01:57,99.40,996.67,1019.20,187,7.43,7.35,-68,1
1773190945,2026-03-11 02:02,99.92,996.66,1019.19,187,7.35,7.34,-70,1
1773191246,2026-03-11 02:07,100.00,996.66,1019.19,187,7.28,7.29,-68,1
1773191546,2026-03-11 02:12,100.00,996.61,1019.14,187,7.22,7.23,-69,1
1773191846,2026-03-11 02:17,100.00,996.63,1019.16,187,7.21,7.22,-68,1
1773192146,2026-03-11 02:22,100.00,996.65,1019.18,187,7.14,7.15,-69,1
1773192446,2026-03-11 02:27,100.00,996.65,1019.18,187,7.11,7.11,-69,1
1773192746,2026-03-11 02:32,100.00,996.68,1019.21,187,7.13,7.14,-69,1
1773193046,2026-03-11 02:37,100.00,996.69,1019.22,187,7.13,7.14,-70,1
1773193346,2026-03-11 02:42,100.00,996.68,1019.21,187,7.07,7.07,-69,1
1773193646,2026-03-11 02:47,100.00,996.69,1019.22,187,6.96,6.96,-69,1
1773193946,2026-03-11 02:52,100.00,996.69,1019.22,187,6.96,6.96,-69,1
1773194246,2026-03-11 02:57,100.00,996.72,1019.25,187,6.84,6.84,-69,1
1773194546,2026-03-11 03:02,100.00,996.66,1019.19,187,6.78,6.78,-69,1
1773194846,2026-03-11 03:07,100.00,996.67,1019.20,187,6.70,6.70,-68,1
1773195146,2026-03-11 03:12,100.00,996.70,1019.23,187,6.68,6.68,-69,1
1773195446,2026-03-11 03:17,100.00,996.68,1019.21,187,6.61,6.61,-70,1
1773195746,2026-03-11 03:22,100.00,996.68,1019.21,187,6.56,6.56,-68,1
1773196046,2026-03-11 03:27,100.00,996.71,1019.24,187,6.52,6.52,-68,1
1773196346,2026-03-11 03:32,100.00,996.72,1019.25,187,6.49,6.49,-68,1
1773196646,2026-03-11 03:37,100.00,996.72,1019.25,187,6.51,6.51,-70,1
1773196946,2026-03-11 03:42,100.00,996.72,1019.25,187,6.38,6.38,-69,1
1773197246,2026-03-11 03:47,100.00,996.71,1019.24,187,6.34,6.34,-68,1
1773197546,2026-03-11 03:52,100.00,996.68,1019.21,187,6.34,6.34,-68,1
1773197846,2026-03-11 03:57,100.00,996.73,1019.26,187,6.31,6.31,-69,1
1773198146,2026-03-11 04:02,100.00,996.68,1019.21,187,6.26,6.26,-68,1
1773198446,2026-03-11 04:07,100.00,996.70,1019.23,187,6.19,6.19,-68,1
1773198746,2026-03-11 04:12,100.00,996.77,1019.30,187,6.15,6.15,-69,1
1773199046,2026-03-11 04:17,100.00,996.77,1019.30,187,6.09,6.09,-69,1
1773199346,2026-03-11 04:22,100.00,996.75,1019.28,187,6.06,6.06,-69,1
1773199646,2026-03-11 04:27,100.00,996.73,1019.26,187,6.10,6.10,-69,1
1773199946,2026-03-11 04:32,100.00,996.66,1019.19,187,6.07,6.07,-69,1
1773200246,2026-03-11 04:37,100.00,996.65,1019.18,187,6.02,6.02,-70,1
1773200546,2026-03-11 04:42,100.00,996.70,1019.23,187,5.97,5.97,-69,1
1773200847,2026-03-11 04:47,100.00,996.67,1019.20,187,5.94,5.94,-69,1
1773201147,2026-03-11 04:52,100.00,996.65,1019.18,187,5.87,5.87,-68,1
1773201447,2026-03-11 04:57,100.00,996.62,1019.15,187,5.93,5.93,-68,1
1773201747,2026-03-11 05:02,100.00,996.64,1019.17,187,5.83,5.83,-69,1
1773202047,2026-03-11 05:07,100.00,996.67,1019.20,187,5.77,5.77,-70,1
1773202347,2026-03-11 05:12,100.00,996.69,1019.22,187,5.75,5.75,-69,1
1773202647,2026-03-11 05:17,100.00,996.67,1019.20,187,5.72,5.72,-68,1
1773202947,2026-03-11 05:22,100.00,996.70,1019.23,187,5.63,5.63,-68,1
1773203247,2026-03-11 05:27,100.00,996.72,1019.25,187,5.45,5.45,-68,1
1773203547,2026-03-11 05:32,100.00,996.76,1019.29,187,5.35,5.35,-69,1
1773203847,2026-03-11 05:37,100.00,996.77,1019.30,187,5.28,5.28,-68,1
1773204147,2026-03-11 05:42,100.00,996.77,1019.30,187,5.08,5.08,-68,1
1773204447,2026-03-11 05:47,100.00,996.80,1019.33,187,4.83,4.83,-68,1
1773204747,2026-03-11 05:52,100.00,996.79,1019.32,187,4.86,4.86,-67,1
1773205047,2026-03-11 05:57,100.00,996.81,1019.34,187,4.73,4.73,-68,1
1773205347,2026-03-11 06:02,100.00,996.81,1019.34,187,4.62,4.62,-68,1
1773205647,2026-03-11 06:07,100.00,996.83,1019.36,187,4.46,4.46,-69,1
1773205947,2026-03-11 06:12,100.00,996.80,1019.33,187,4.42,4.42,-68,1
1773206247,2026-03-11 06:17,100.00,996.79,1019.32,187,4.49,4.49,-68,1
1773206547,2026-03-11 06:22,100.00,996.81,1019.34,187,4.51,4.51,-68,1
1773206847,2026-03-11 06:27,100.00,996.78,1019.31,187,4.45,4.45,-69,1
1773207147,2026-03-11 06:32,100.00,996.76,1019.29,187,4.51,4.51,-68,1
1773207447,2026-03-11 06:37,100.00,996.74,1019.27,187,4.58,4.58,-69,1
1773207747,2026-03-11 06:42,100.00,996.73,1019.26,187,4.66,4.66,-68,1
1773208047,2026-03-11 06:47,100.00,996.77,1019.30,187,4.82,4.82,-69,1
1773208347,2026-03-11 06:52,100.00,996.82,1019.35,187,4.94,4.94,-69,1
1773208647,2026-03-11 06:57,100.00,996.82,1019.35,187,5.04,5.04,-67,1
1773208947,2026-03-11 07:02,100.00,996.84,1019.37,187,5.10,5.10,-68,1
1773209247,2026-03-11 07:07,100.00,996.83,1019.36,187,5.19,5.19,-68,1
1773209547,2026-03-11 07:12,100.00,996.88,1019.41,187,5.36,5.36,-68,1
1773209847,2026-03-11 07:17,100.00,996.88,1019.41,187,5.49,5.49,-69,1
1773210147,2026-03-11 07:22,100.00,996.90,1019.43,187,5.77,5.77,-70,1
1773210448,2026-03-11 07:27,100.00,996.93,1019.46,187,5.98,5.98,-68,1
1773210748,2026-03-11 07:32,100.00,996.97,1019.50,187,6.14,6.14,-69,1
1773211048,2026-03-11 07:37,100.00,997.03,1019.56,187,6.31,6.31,-69,1
1773211348,2026-03-11 07:42,100.00,997.01,1019.54,187,6.58,6.58,-68,1
1773211648,2026-03-11 07:47,100.00,997.07,1019.60,187,6.80,6.80,-69,1
1773211948,2026-03-11 07:52,100.00,997.08,1019.61,187,7.02,7.02,-69,1
1773212248,2026-03-11 07:57,100.00,997.08,1019.61,187,7.24,7.25,-70,1
1773212548,2026-03-11 08:02,100.00,997.10,1019.63,187,7.46,7.47,-71,1
1773212848,2026-03-11 08:07,100.00,997.11,1019.64,187,7.78,7.79,-69,1
1773213148,2026-03-11 08:12,100.00,997.15,1019.68,187,7.94,7.95,-70,1
1773213448,2026-03-11 08:17,100.00,997.18,1019.71,187,8.27,8.28,-69,1
1773213748,2026-03-11 08:22,100.00,997.22,1019.75,187,8.54,8.55,-68,1
1773214048,2026-03-11 08:27,98.95,997.27,1019.80,187,8.79,8.64,-67,1
1773214348,2026-03-11 08:32,97.62,997.25,1019.78,187,9.11,8.76,-68,1
1773214648,2026-03-11 08:37,95.69,997.27,1019.80,187,9.45,8.80,-70,1
1773214948,2026-03-11 08:42,94.43,997.28,1019.81,187,9.77,8.93,-70,1
1773215248,2026-03-11 08:47,92.74,997.32,1019.85,187,10.09,8.98,-69,1
1773215548,2026-03-11 08:52,90.40,997.25,1019.78,187,10.40,8.91,-70,1
1773215848,2026-03-11 08:57,90.47,997.22,1019.75,187,10.79,9.30,-69,1
1773216148,2026-03-11 09:02,88.24,997.16,1019.69,187,10.82,8.96,-68,1
1773216448,2026-03-11 09:07,87.02,997.06,1019.59,187,11.32,9.25,-68,1
1773216748,2026-03-11 09:12,85.91,997.01,1019.54,187,11.50,9.23,-68,1
1773217048,2026-03-11 09:17,85.10,996.95,1019.48,187,11.80,9.39,-69,1
1773217348,2026-03-11 09:22,83.44,996.94,1019.47,187,11.99,9.28,-68,1
1773217648,2026-03-11 09:27,83.05,996.92,1019.45,187,12.33,9.54,-69,1
1773217948,2026-03-11 09:32,81.94,996.90,1019.43,187,12.40,9.41,-65,1
1773218248,2026-03-11 09:37,80.36,996.87,1019.40,187,12.80,9.51,-69,1
1773218548,2026-03-11 09:42,79.49,996.84,1019.37,187,12.97,9.52,-69,1
1773218848,2026-03-11 09:47,78.45,996.84,1019.37,187,13.22,9.56,-69,1
1773219148,2026-03-11 09:52,77.86,996.85,1019.38,187,13.49,9.71,-68,1
1773219449,2026-03-11 09:57,76.34,996.89,1019.42,187,13.73,9.65,-69,1
1773219749,2026-03-11 10:02,76.55,996.90,1019.43,187,13.92,9.88,-70,1
1773220049,2026-03-11 10:07,74.77,996.86,1019.39,187,14.08,9.68,-68,1
1773220349,2026-03-11 10:12,75.05,996.85,1019.38,187,14.36,10.01,-70,1
1773220649,2026-03-11 10:17,73.93,996.85,1019.38,187,14.74,10.15,-68,1
1773220949,2026-03-11 10:22,72.12,996.85,1019.38,187,14.93,9.96,-69,1
1773221249,2026-03-11 10:27,71.18,996.83,1019.36,187,15.07,9.90,-68,1
1773221549,2026-03-11 10:32,70.45,996.76,1019.29,187,15.25,9.92,-69,1
1773221849,2026-03-11 10:37,69.80,996.73,1019.26,187,15.49,10.01,-70,1
1773222149,2026-03-11 10:42,69.25,996.67,1019.20,187,15.79,10.18,-69,1
1773222449,2026-03-11 10:47,67.53,996.65,1019.18,187,15.92,9.93,-69,1
1773222749,2026-03-11 10:52,67.42,996.58,1019.11,187,16.16,10.14,-69,1
1773223049,2026-03-11 10:57,66.98,996.56,1019.09,187,16.35,10.22,-69,1
1773223349,2026-03-11 11:02,68.37,996.59,1019.12,187,16.46,10.63,-69,1
1773223649,2026-03-11 11:07,66.20,996.59,1019.13,187,16.64,10.32,-68,1
1773223949,2026-03-11 11:12,65.20,996.65,1019.18,187,16.68,10.13,-70,1
1773224249,2026-03-11 11:17,65.18,996.63,1019.16,187,16.90,10.34,-69,1
1773224549,2026-03-11 11:22,64.39,996.64,1019.17,187,17.09,10.33,-68,1
1773224849,2026-03-11 11:27,63.91,996.56,1019.09,187,17.17,10.30,-69,1
1773225149,2026-03-11 11:32,63.09,996.50,1019.03,187,17.29,10.22,-69,1
1773225449,2026-03-11 11:37,63.60,996.49,1019.02,187,17.63,10.66,-69,1
1773225749,2026-03-11 11:42,61.32,996.48,1019.01,187,17.71,10.19,-69,1
1773226049,2026-03-11 11:47,60.95,996.44,1018.97,187,17.79,10.17,-69,1
1773226349,2026-03-11 11:52,61.20,996.41,1018.94,187,17.79,10.23,-70,1
1773226649,2026-03-11 11:57,59.92,996.37,1018.90,187,17.86,9.99,-68,1
1773226949,2026-03-11 12:02,60.02,996.34,1018.87,187,17.93,10.08,-68,1
1773227249,2026-03-11 12:07,60.22,996.35,1018.88,187,18.48,10.64,-69,1
1773227549,2026-03-11 12:12,58.28,996.29,1018.82,187,18.65,10.31,-68,1
1773227849,2026-03-11 12:17,56.70,996.22,1018.75,187,19.00,10.23,-68,1
1773228149,2026-03-11 12:22,57.36,996.16,1018.70,187,18.97,10.37,-68,1
1773228449,2026-03-11 12:27,56.00,996.16,1018.69,187,18.98,10.02,-70,1
1773228749,2026-03-11 12:32,55.40,996.10,1018.63,187,19.18,10.05,-68,1
1773229049,2026-03-11 12:37,52.79,996.11,1018.64,187,19.38,9.52,-68,1
1773229350,2026-03-11 12:42,53.90,996.04,1018.57,187,19.44,9.88,-69,1
1773229650,2026-03-11 12:47,53.82,995.97,1018.50,187,19.41,9.83,-69,1
1773229950,2026-03-11 12:52,51.17,995.94,1018.47,187,19.96,9.59,-68,1
1773230250,2026-03-11 12:57,51.04,995.92,1018.45,187,20.04,9.62,-68,1
1773230550,2026-03-11 13:02,50.20,995.90,1018.43,187,20.35,9.66,-67,1
1773230850,2026-03-11 13:07,50.09,995.83,1018.36,187,20.12,9.42,-69,1
1773231150,2026-03-11 13:12,49.26,995.80,1018.33,187,20.66,9.66,-69,1
1773231450,2026-03-11 13:17,46.90,995.74,1018.27,187,20.79,9.05,-69,1
1773231750,2026-03-11 13:22,45.17,995.78,1018.31,187,20.71,8.43,-69,1
1773232050,2026-03-11 13:27,45.72,995.73,1018.26,187,21.22,9.07,-69,1
1773232350,2026-03-11 13:32,45.51,995.67,1018.20,187,20.94,8.74,-69,1
1773232650,2026-03-11 13:37,45.26,995.67,1018.20,187,21.12,8.83,-70,1
1773232950,2026-03-11 13:42,44.96,995.63,1018.16,187,20.91,8.54,-69,1
1773233250,2026-03-11 13:47,44.89,995.61,1018.14,187,21.21,8.79,-69,1
1773233550,2026-03-11 13:52,44.66,995.55,1018.08,187,21.55,9.02,-70,1
1773233850,2026-03-11 13:57,44.68,995.50,1018.03,187,21.58,9.05,-69,1
1773234150,2026-03-11 14:02,43.59,995.42,1017.95,187,21.53,8.64,-71,1
1773234450,2026-03-11 14:07,42.61,995.46,1017.99,187,21.34,8.13,-68,1
1773234750,2026-03-11 14:12,43.68,995.34,1017.87,187,21.75,8.87,-68,1
1773235050,2026-03-11 14:17,42.88,995.34,1017.87,187,21.89,8.73,-71,1
1773235350,2026-03-11 14:22,42.46,995.30,1017.83,187,21.98,8.66,-69,1
1773235650,2026-03-11 14:27,39.71,995.28,1017.81,187,21.73,7.45,-71,1
1773235950,2026-03-11 14:32,40.93,995.27,1017.80,187,21.82,7.98,-70,1
1773236250,2026-03-11 14:37,40.56,995.20,1017.73,187,22.06,8.06,-69,1
1773236550,2026-03-11 14:42,38.60,995.18,1017.71,187,22.37,7.61,-68,1
1773236850,2026-03-11 14:47,39.58,995.10,1017.63,187,21.56,7.25,-69,1
1773237150,2026-03-11 14:52,42.03,995.09,1017.62,187,20.89,7.53,-70,1
1773237451,2026-03-11 14:57,41.45,995.08,1017.61,187,20.66,7.12,-68,1
1773237751,2026-03-11 15:02,42.64,995.16,1017.69,187,20.20,7.12,-69,1
1773238051,2026-03-11 15:07,44.23,995.09,1017.62,187,19.67,7.17,-69,1
1773238351,2026-03-11 15:12,45.16,995.08,1017.61,187,19.37,7.20,-67,1
1773238651,2026-03-11 15:17,45.65,995.07,1017.60,187,19.17,7.18,-69,1
1773238951,2026-03-11 15:22,45.92,995.08,1017.61,187,18.77,6.90,-69,1
1773239251,2026-03-11 15:27,47.12,995.06,1017.59,187,18.66,7.18,-70,1
1773239551,2026-03-11 15:32,46.91,995.01,1017.54,187,18.51,6.97,-70,1
1773239851,2026-03-11 15:37,47.60,994.95,1017.48,187,18.50,7.18,-69,1
1773240151,2026-03-11 15:42,46.35,994.89,1017.42,187,18.54,6.83,-70,1
1773240451,2026-03-11 15:47,46.02,994.91,1017.44,187,18.33,6.53,-68,1
1773240751,2026-03-11 15:52,48.63,994.92,1017.45,187,18.22,7.24,-69,1
1773241051,2026-03-11 15:57,49.99,994.84,1017.37,187,18.11,7.54,-69,1
1773241351,2026-03-11 16:02,51.73,994.83,1017.36,187,17.88,7.83,-68,1
1773241651,2026-03-11 16:07,51.03,994.81,1017.34,187,17.58,7.35,-70,1
1773241951,2026-03-11 16:12,51.25,994.82,1017.35,187,17.57,7.41,-68,1
1773242251,2026-03-11 16:17,51.75,994.84,1017.37,187,17.48,7.46,-69,1
1773242551,2026-03-11 16:22,53.05,994.82,1017.35,187,17.38,7.73,-69,1
1773242851,2026-03-11 16:27,53.96,994.80,1017.33,187,17.28,7.89,-70,1
1773243151,2026-03-11 16:32,54.26,994.85,1017.38,187,17.12,7.82,-70,1
1773243451,2026-03-11 16:37,55.23,994.86,1017.39,187,17.03,8.00,-70,1
1773243751,2026-03-11 16:42,55.77,994.84,1017.37,187,16.86,7.98,-69,1
1773244051,2026-03-11 16:47,57.62,994.84,1017.37,187,16.67,8.29,-69,1
1773244351,2026-03-11 16:52,58.84,994.84,1017.37,187,16.47,8.41,-70,1
1773244651,2026-03-11 16:57,59.93,994.85,1017.38,187,16.30,8.52,-70,1
1773244951,2026-03-11 17:02,60.53,994.86,1017.39,187,16.10,8.48,-70,1
1773245251,2026-03-11 17:07,61.54,994.88,1017.41,187,15.88,8.51,-69,1
1773245551,2026-03-11 17:12,63.04,994.88,1017.41,187,15.41,8.43,-69,1
1773245851,2026-03-11 17:17,64.58,994.86,1017.39,187,15.08,8.47,-68,1
1773246151,2026-03-11 17:22,65.17,994.84,1017.37,187,14.92,8.45,-68,1
1773246451,2026-03-11 17:27,65.58,994.86,1017.39,187,14.64,8.28,-69,1
1773246752,2026-03-11 17:32,66.28,994.87,1017.40,187,14.38,8.19,-69,1
1773247052,2026-03-11 17:37,69.84,994.86,1017.39,187,14.08,8.67,-69,1
1773247352,2026-03-11 17:42,71.02,994.89,1017.42,187,13.79,8.64,-69,1
1773247652,2026-03-11 17:47,71.29,994.88,1017.41,187,13.55,8.46,-69,1
1773247952,2026-03-11 17:52,71.73,994.88,1017.41,187,13.42,8.43,-69,1
1773248252,2026-03-11 17:57,72.83,994.91,1017.44,187,13.29,8.53,-69,1
1773248552,2026-03-11 18:02,73.17,994.94,1017.47,187,13.08,8.40,-67,1
1773248852,2026-03-11 18:07,74.04,994.94,1017.47,187,12.90,8.40,-69,1
1773249152,2026-03-11 18:12,75.46,994.98,1017.51,187,12.68,8.46,-69,1
1773249452,2026-03-11 18:17,76.58,995.00,1017.53,187,12.49,8.50,-69,1
1773249752,2026-03-11 18:22,76.55,994.99,1017.52,187,12.38,8.39,-69,1
1773250052,2026-03-11 18:27,76.69,995.02,1017.55,187,12.27,8.31,-69,1
1773250352,2026-03-11 18:32,77.26,995.03,1017.56,187,12.16,8.31,-70,1
1773250652,2026-03-11 18:37,78.73,995.07,1017.60,187,11.96,8.39,-69,1
1773250952,2026-03-11 18:42,81.65,995.05,1017.58,187,11.62,8.60,-69,1
1773251252,2026-03-11 18:47,83.39,995.07,1017.60,187,11.37,8.67,-69,1
1773251552,2026-03-11 18:52,84.08,995.05,1017.58,187,11.09,8.51,-69,1
1773251852,2026-03-11 18:57,83.47,995.05,1017.58,187,10.96,8.28,-68,1
1773252152,2026-03-11 19:02,84.82,995.08,1017.61,187,10.84,8.40,-69,1
1773252452,2026-03-11 19:07,84.93,995.11,1017.64,187,10.74,8.32,-69,1
1773252752,2026-03-11 19:12,85.11,995.16,1017.69,187,10.60,8.21,-69,1
1773253052,2026-03-11 19:17,85.86,995.15,1017.68,187,10.50,8.24,-69,1
1773253352,2026-03-11 19:22,86.92,995.16,1017.69,187,10.38,8.30,-69,1
1773253652,2026-03-11 19:27,87.47,995.20,1017.73,187,10.20,8.22,-69,1
1773253952,2026-03-11 19:32,88.45,995.20,1017.73,187,10.09,8.28,-69,1
1773254252,2026-03-11 19:37,89.19,995.23,1017.76,187,9.98,8.29,-70,1
1773254552,2026-03-11 19:42,89.66,995.21,1017.74,187,9.89,8.28,-69,1
1773254852,2026-03-11 19:47,89.84,995.22,1017.75,187,9.84,8.26,-69,1
1773255152,2026-03-11 19:52,90.96,995.24,1017.77,187,9.86,8.46,-68,1
1773255452,2026-03-11 19:57,90.71,995.28,1017.81,187,9.70,8.26,-69,1
1773255752,2026-03-11 20:02,91.53,995.29,1017.82,187,9.55,8.25,-68,1
1773256053,2026-03-11 20:07,93.21,995.29,1017.82,187,9.40,8.37,-68,1
1773256353,2026-03-11 20:12,93.91,995.29,1017.82,187,9.32,8.40,-69,1
1773256653,2026-03-11 20:17,94.68,995.26,1017.79,187,9.21,8.41,-70,1
1773256953,2026-03-11 20:22,95.17,995.27,1017.80,187,9.10,8.37,-68,1
1773257253,2026-03-11 20:27,93.92,995.29,1017.82,187,9.09,8.17,-69,1
1773257553,2026-03-11 20:32,93.54,995.31,1017.84,187,9.04,8.06,-69,1
1773257853,2026-03-11 20:37,93.17,995.33,1017.86,187,8.92,7.88,-69,1
1773258153,2026-03-11 20:42,93.84,995.35,1017.88,187,8.83,7.90,-68,1
1773258453,2026-03-11 20:47,94.91,995.31,1017.84,187,8.75,7.99,-69,1
1773258753,2026-03-11 20:52,92.31,995.33,1017.86,187,8.70,7.53,-67,1
1773259053,2026-03-11 20:57,93.55,995.34,1017.87,187,8.64,7.66,-68,1
1773259353,2026-03-11 21:02,94.59,995.37,1017.90,187,8.59,7.78,-69,1
1773259653,2026-03-11 21:07,95.30,995.33,1017.86,187,8.50,7.80,-69,1
1773259953,2026-03-11 21:12,96.77,995.34,1017.87,187,8.38,7.90,-69,1
1773260253,2026-03-11 21:17,97.60,995.35,1017.88,187,8.27,7.92,-70,1
1773260553,2026-03-11 21:22,97.86,995.38,1017.91,187,8.15,7.84,-69,1
1773260853,2026-03-11 21:27,98.25,995.40,1017.93,187,7.98,7.73,-70,1
1773261153,2026-03-11 21:32,97.41,995.38,1017.91,187,7.89,7.51,-70,1
1773261453,2026-03-11 21:37,97.03,995.32,1017.85,187,7.85,7.41,-70,1
1773261753,2026-03-11 21:42,95.38,995.36,1017.89,187,7.78,7.09,-70,1
1773262053,2026-03-11 21:47,95.18,995.35,1017.88,187,7.76,7.04,-69,1
1773262353,2026-03-11 21:52,97.27,995.35,1017.88,187,7.72,7.32,-69,1
1773262653,2026-03-11 21:57,98.16,995.38,1017.91,187,7.60,7.33,-69,1
1773262953,2026-03-11 22:02,98.01,995.37,1017.90,187,7.54,7.25,-70,1
1773263253,2026-03-11 22:07,98.78,995.38,1017.91,187,7.53,7.36,-70,1
1773263553,2026-03-11 22:12,98.76,995.40,1017.93,187,7.50,7.32,-70,1
1773263853,2026-03-11 22:17,98.23,995.44,1017.97,187,7.57,7.31,-70,1
1773264153,2026-03-11 22:22,97.62,995.46,1017.99,187,7.58,7.23,-70,1
1773264454,2026-03-11 22:27,97.05,995.50,1018.03,187,7.62,7.19,-70,1
1773264754,2026-03-11 22:32,96.14,995.47,1018.00,187,7.65,7.08,-70,1
1773265054,2026-03-11 22:37,94.90,995.51,1018.04,187,7.82,7.06,-70,1
1773265354,2026-03-11 22:42,93.83,995.52,1018.05,187,7.89,6.96,-71,1
1773265654,2026-03-11 22:47,92.67,995.53,1018.06,187,8.01,6.90,-69,1
1773265954,2026-03-11 22:52,91.66,995.51,1018.04,187,8.12,6.85,-69,1
1773266254,2026-03-11 22:57,90.93,995.50,1018.03,187,8.19,6.80,-69,1
1773266554,2026-03-11 23:02,90.07,995.52,1018.05,187,8.30,6.77,-71,1
1773266854,2026-03-11 23:07,90.12,995.52,1018.05,187,8.31,6.79,-69,1
1773267154,2026-03-11 23:12,90.05,995.54,1018.07,187,8.32,6.79,-71,1
1773267454,2026-03-11 23:17,89.99,995.57,1018.10,187,8.34,6.80,-69,1
1773267754,2026-03-11 23:22,89.73,995.63,1018.16,187,8.33,6.75,-69,1
1773268054,2026-03-11 23:27,90.02,995.58,1018.11,187,8.24,6.71,-69,1
1773268354,2026-03-11 23:32,90.63,995.59,1018.12,187,8.13,6.70,-70,1
1773268654,2026-03-11 23:37,90.90,995.56,1018.09,187,8.10,6.71,-70,1
1773268954,2026-03-11 23:42,91.28,995.56,1018.09,187,8.03,6.70,-70,1
1773269254,2026-03-11 23:47,91.51,995.56,1018.09,187,7.99,6.70,-70,1
1773269554,2026-03-11 23:52,91.79,995.59,1018.12,187,8.01,6.76,-70,1
1773269854,2026-03-11 23:57,91.83,995.61,1018.14,187,8.03,6.79,-70,1