1773270154,2026-03-12 00:02,91.83,995.60,1018.13,187,7.99,6.75,-70,1
1773270454,2026-03-12 00:07,92.34,995.62,1018.15,187,7.93,6.77,-70,1
1773270754,2026-03-12 00:12,92.72,995.58,1018.11,187,7.88,6.78,-69,1
1773271054,2026-03-12 00:17,92.60,995.59,1018.12,187,7.91,6.79,-69,1
1773271354,2026-03-12 00:22,93.32,995.55,1018.08,187,7.77,6.77,-69,1
1773271654,2026-03-12 00:27,93.85,995.52,1018.05,187,7.70,6.78,-70,1
1773271954,2026-03-12 00:32,94.61,995.57,1018.10,187,7.56,6.76,-70,1
1773272254,2026-03-12 00:37,94.36,995.59,1018.12,187,7.57,6.73,-69,1
1773272554,2026-03-12 00:42,95.73,995.67,1018.20,187,7.30,6.67,-69,1
1773272854,2026-03-12 00:47,96.56,995.74,1018.27,187,7.02,6.52,-69,1
1773273154,2026-03-12 00:52,96.22,995.75,1018.28,187,6.91,6.36,-69,1
1773273454,2026-03-12 00:57,96.05,995.79,1018.32,187,6.79,6.21,-69,1
1773273754,2026-03-12 01:02,97.06,995.78,1018.31,187,6.64,6.21,-69,1
1773274054,2026-03-12 01:07,98.09,995.78,1018.31,187,6.43,6.15,-69,1
1773274355,2026-03-12 01:12,98.98,995.83,1018.36,187,6.25,6.11,-69,1
1773274655,2026-03-12 01:17,99.74,995.78,1018.31,187,6.16,6.13,-69,1
1773274955,2026-03-12 01:22,100.00,995.78,1018.31,187,6.07,6.07,-69,1
1773275255,2026-03-12 01:27,100.00,995.79,1018.32,187,5.97,5.97,-70,1
1773275555,2026-03-12 01:32,100.00,995.76,1018.29,187,6.00,6.00,-69,1
1773275855,2026-03-12 01:37,100.00,995.76,1018.29,187,5.96,5.96,-69,1
1773276155,2026-03-12 01:42,100.00,995.72,1018.25,187,5.89,5.89,-69,1
1773276455,2026-03-12 01:47,100.00,995.70,1018.23,187,5.93,5.93,-69,1
1773276755,2026-03-12 01:52,100.00,995.72,1018.25,187,5.87,5.87,-69,1
1773277055,2026-03-12 01:57,100.00,995.68,1018.21,187,5.85,5.85,-69,1
1773277355,2026-03-12 02:02,100.00,995.73,1018.26,187,5.85,5.85,-70,1
1773277655,2026-03-12 02:07,100.00,995.70,1018.23,187,5.81,5.81,-71,1
1773277955,2026-03-12 02:12,98.93,995.63,1018.16,187,5.81,5.66,-69,1
1773278255,2026-03-12 02:17,98.70,995.57,1018.10,187,5.83,5.65,-69,1
1773278555,2026-03-12 02:22,99.04,995.56,1018.09,187,5.88,5.75,-70,1
1773278855,2026-03-12 02:27,99.45,995.58,1018.11,187,5.87,5.79,-69,1
1773279155,2026-03-12 02:32,99.05,995.61,1018.14,187,5.86,5.73,-69,1
1773279455,2026-03-12 02:37,100.00,995.63,1018.16,187,5.83,5.83,-70,1
1773279755,2026-03-12 02:42,100.00,995.55,1018.08,187,5.81,5.81,-69,1
1773280055,2026-03-12 02:47,100.00,995.56,1018.09,187,5.86,5.86,-69,1
1773280355,2026-03-12 02:52,100.00,995.56,1018.09,187,5.78,5.78,-69,1
1773280655,2026-03-12 02:57,100.00,995.58,1018.11,187,5.70,5.70,-69,1
1773280955,2026-03-12 03:02,100.00,995.53,1018.06,187,5.64,5.64,-69,1
1773281255,2026-03-12 03:07,100.00,995.54,1018.07,187,5.57,5.57,-69,1
1773281555,2026-03-12 03:12,100.00,995.52,1018.05,187,5.50,5.50,-69,1
1773281855,2026-03-12 03:17,100.00,995.55,1018.08,187,5.46,5.46,-69,1
1773282155,2026-03-12 03:22,100.00,995.61,1018.14,187,5.35,5.35,-68,1
1773282455,2026-03-12 03:27,100.00,995.63,1018.16,187,5.33,5.33,-69,1
1773282755,2026-03-12 03:32,100.00,995.57,1018.10,187,5.33,5.33,-69,1
1773283055,2026-03-12 03:37,100.00,995.56,1018.09,187,5.29,5.29,-69,1
1773283355,2026-03-12 03:42,100.00,995.59,1018.12,187,5.24,5.24,-69,1
1773283656,2026-03-12 03:47,100.00,995.63,1018.16,187,5.21,5.21,-69,1
1773283956,2026-03-12 03:52,100.00,995.64,1018.17,187,5.13,5.13,-69,1
1773284256,2026-03-12 03:57,100.00,995.59,1018.12,187,5.16,5.16,-69,1
1773284556,2026-03-12 04:02,100.00,995.66,1018.19,187,5.12,5.12,-68,1
1773284856,2026-03-12 04:07,100.00,995.63,1018.16,187,5.14,5.14,-68,1
1773285156,2026-03-12 04:12,100.00,995.64,1018.17,187,5.13,5.13,-69,1
1773285456,2026-03-12 04:17,100.00,995.68,1018.21,187,5.11,5.11,-69,1
1773285756,2026-03-12 04:22,100.00,995.69,1018.22,187,5.10,5.10,-69,1
1773286056,2026-03-12 04:27,100.00,995.64,1018.17,187,5.09,5.09,-68,1
1773286356,2026-03-12 04:32,100.00,995.65,1018.18,187,5.05,5.05,-68,1
1773286656,2026-03-12 04:37,100.00,995.67,1018.20,187,5.02,5.02,-68,1
1773286956,2026-03-12 04:42,100.00,995.70,1018.23,187,4.96,4.96,-69,1
1773287256,2026-03-12 04:47,100.00,995.64,1018.17,187,4.93,4.93,-69,1
1773287556,2026-03-12 04:52,100.00,995.62,1018.15,187,4.84,4.84,-68,1
1773287856,2026-03-12 04:57,100.00,995.64,1018.17,187,4.86,4.86,-68,1
1773288156,2026-03-12 05:02,100.00,995.66,1018.19,187,4.87,4.87,-68,1
1773288456,2026-03-12 05:07,100.00,995.74,1018.27,187,4.84,4.84,-68,1
1773288756,2026-03-12 05:12,100.00,995.77,1018.30,187,4.92,4.92,-69,1
1773289056,2026-03-12 05:17,100.00,995.74,1018.27,187,5.02,5.02,-69,1
1773289356,2026-03-12 05:22,100.00,995.74,1018.27,187,5.02,5.02,-67,1
1773289656,2026-03-12 05:27,100.00,995.81,1018.34,187,5.02,5.02,-68,1
1773289956,2026-03-12 05:32,100.00,995.86,1018.39,187,5.05,5.05,-68,1
1773290256,2026-03-12 05:37,100.00,995.81,1018.34,187,5.00,5.00,-69,1
1773290556,2026-03-12 05:42,100.00,995.85,1018.38,187,4.98,4.98,-69,1
1773290856,2026-03-12 05:47,100.00,995.90,1018.43,187,4.91,4.91,-68,1
1773291156,2026-03-12 05:52,100.00,995.90,1018.43,187,4.79,4.79,-69,1
1773291456,2026-03-12 05:57,100.00,995.87,1018.40,187,4.63,4.63,-69,1
1773291756,2026-03-12 06:02,100.00,995.89,1018.42,187,4.65,4.65,-68,1
1773292056,2026-03-12 06:07,100.00,995.90,1018.43,187,4.63,4.63,-70,1
1773292356,2026-03-12 06:12,100.00,995.95,1018.48,187,4.47,4.47,-68,1
1773292656,2026-03-12 06:17,100.00,996.03,1018.56,187,4.57,4.57,-69,1
1773292956,2026-03-12 06:22,100.00,996.14,1018.67,187,4.61,4.61,-69,1
1773293256,2026-03-12 06:27,100.00,996.20,1018.73,187,4.69,4.69,-70,1
1773293557,2026-03-12 06:32,100.00,996.26,1018.79,187,4.75,4.75,-70,1
1773293857,2026-03-12 06:37,100.00,996.29,1018.82,187,4.80,4.80,-70,1
1773294157,2026-03-12 06:42,100.00,996.31,1018.84,187,4.85,4.85,-69,1
1773294760,2026-03-12 06:52,100.00,996.42,1018.95,187,5.11,5.11,-71,1
1773295060,2026-03-12 06:57,100.00,996.44,1018.97,187,5.17,5.17,-70,1
1773295360,2026-03-12 07:02,100.00,996.50,1019.03,187,5.33,5.33,-69,1
1773295660,2026-03-12 07:07,100.00,996.61,1019.14,187,5.41,5.41,-70,1
1773295960,2026-03-12 07:12,100.00,996.67,1019.20,187,5.49,5.49,-69,1
1773296260,2026-03-12 07:17,100.00,996.69,1019.22,187,5.82,5.82,-69,1
1773296560,2026-03-12 07:22,100.00,996.80,1019.33,187,6.12,6.12,-69,1
1773296860,2026-03-12 07:27,100.00,996.81,1019.34,187,6.41,6.41,-69,1
1773297160,2026-03-12 07:32,100.00,996.83,1019.36,187,6.76,6.76,-68,1
1773297460,2026-03-12 07:37,100.00,996.82,1019.35,187,7.15,7.16,-70,1
1773297760,2026-03-12 07:42,100.00,996.91,1019.44,187,7.51,7.52,-69,1
1773298060,2026-03-12 07:47,100.00,996.98,1019.51,187,7.82,7.83,-71,1
1773298360,2026-03-12 07:52,100.00,997.01,1019.54,187,8.26,8.27,-71,1
1773298660,2026-03-12 07:57,98.80,997.05,1019.58,187,8.42,8.25,-69,1
1773298960,2026-03-12 08:02,97.36,997.11,1019.64,187,8.60,8.21,-70,1
1773299260,2026-03-12 08:07,96.27,997.08,1019.61,187,8.90,8.35,-70,1
1773299560,2026-03-12 08:12,94.66,997.09,1019.62,187,9.12,8.32,-69,1
1773299860,2026-03-12 08:17,93.24,997.22,1019.75,187,9.37,8.34,-67,1
1773300160,2026-03-12 08:22,92.61,997.33,1019.86,187,9.49,8.36,-70,1
1773300460,2026-03-12 08:27,92.71,997.45,1019.98,187,9.59,8.48,-69,1
1773300760,2026-03-12 08:32,91.60,997.43,1019.96,187,9.78,8.49,-69,1
1773301060,2026-03-12 08:37,91.41,997.42,1019.95,187,9.84,8.52,-70,1
1773301360,2026-03-12 08:42,90.40,997.51,1020.04,187,10.10,8.61,-70,1
1773301660,2026-03-12 08:47,89.53,997.65,1020.18,187,10.22,8.58,-69,1
1773301960,2026-03-12 08:52,89.27,997.71,1020.24,187,10.67,8.98,-70,1
1773302261,2026-03-12 08:57,88.04,997.78,1020.31,187,10.89,9.00,-70,1
1773302561,2026-03-12 09:02,88.01,997.76,1020.29,187,10.88,8.98,-70,1
1773302861,2026-03-12 09:07,88.54,997.75,1020.28,187,10.75,8.94,-69,1
1773303161,2026-03-12 09:12,88.89,997.83,1020.36,187,10.68,8.93,-70,1
1773303461,2026-03-12 09:17,90.00,997.85,1020.38,187,10.56,9.00,-69,1
1773303761,2026-03-12 09:22,90.68,997.85,1020.38,187,10.77,9.32,-70,1
1773304061,2026-03-12 09:27,89.07,997.88,1020.41,187,11.16,9.44,-70,1
1773304361,2026-03-12 09:32,87.61,997.94,1020.47,187,11.40,9.43,-70,1
1773304661,2026-03-12 09:37,86.16,997.97,1020.50,187,11.54,9.32,-72,1
1773304961,2026-03-12 09:42,86.02,998.00,1020.53,187,11.89,9.64,-70,1
1773305261,2026-03-12 09:47,84.54,998.01,1020.54,187,12.17,9.65,-70,1
1773305561,2026-03-12 09:52,83.55,998.04,1020.57,187,12.54,9.84,-70,1
1773305861,2026-03-12 09:57,83.60,997.99,1020.52,187,12.72,10.03,-69,1
1773306161,2026-03-12 10:02,84.09,998.03,1020.56,187,12.84,10.23,-69,1
1773306461,2026-03-12 10:07,82.62,998.09,1020.62,187,13.34,10.46,-69,1
1773306761,2026-03-12 10:12,79.56,998.08,1020.61,187,13.32,9.87,-69,1
1773307061,2026-03-12 10:17,79.67,998.07,1020.60,187,13.71,10.27,-70,1
1773307361,2026-03-12 10:22,78.27,998.03,1020.56,187,14.04,10.33,-70,1
1773307661,2026-03-12 10:27,77.77,997.98,1020.51,187,14.03,10.22,-70,1
1773307961,2026-03-12 10:32,75.20,997.98,1020.51,187,14.24,9.92,-70,1
1773308261,2026-03-12 10:37,74.07,997.94,1020.47,187,14.65,10.09,-70,1
1773308561,2026-03-12 10:42,74.28,998.02,1020.55,187,14.91,10.39,-70,1
1773308861,2026-03-12 10:47,73.59,998.08,1020.61,187,14.97,10.30,-70,1
1773309161,2026-03-12 10:52,72.89,998.18,1020.71,187,15.03,10.22,-70,1
1773309461,2026-03-12 10:57,72.30,998.09,1020.62,187,15.07,10.14,-69,1
1773309761,2026-03-12 11:02,71.41,998.13,1020.66,187,15.48,10.35,-67,1
1773310061,2026-03-12 11:07,71.93,998.15,1020.68,187,15.45,10.43,-69,1
1773310361,2026-03-12 11:12,70.69,998.21,1020.74,187,15.92,10.62,-67,1
1773310661,2026-03-12 11:17,69.94,998.28,1020.81,187,16.50,11.01,-68,1
1773310961,2026-03-12 11:22,67.80,998.33,1020.86,187,16.42,10.47,-68,1
1773311261,2026-03-12 11:27,67.02,998.40,1020.93,187,16.50,10.37,-67,1
1773311562,2026-03-12 11:32,67.22,998.38,1020.91,187,16.90,10.80,-69,1
1773311862,2026-03-12 11:37,67.02,998.41,1020.95,187,16.91,10.76,-68,1
1773312162,2026-03-12 11:42,65.49,998.47,1021.00,187,17.18,10.67,-69,1
1773312462,2026-03-12 11:47,64.64,998.46,1020.99,187,17.08,10.38,-69,1
1773312762,2026-03-12 11:52,65.86,998.46,1020.99,187,16.99,10.58,-69,1
1773313062,2026-03-12 11:57,67.05,998.45,1020.98,187,16.97,10.83,-69,1
1773313362,2026-03-12 12:02,67.05,998.44,1020.97,187,17.17,11.02,-70,1
1773313662,2026-03-12 12:07,64.92,998.40,1020.93,187,17.35,10.70,-69,1
1773313962,2026-03-12 12:12,65.91,998.42,1020.95,187,17.11,10.70,-70,1
1773314262,2026-03-12 12:17,66.56,998.50,1021.03,187,17.03,10.77,-70,1
1773314562,2026-03-12 12:22,66.88,998.47,1021.00,187,16.97,10.79,-69,1
1773314862,2026-03-12 12:27,65.86,998.49,1021.02,187,16.87,10.46,-69,1
1773315162,2026-03-12 12:32,67.75,998.55,1021.08,187,16.56,10.59,-69,1
1773315462,2026-03-12 12:37,67.39,998.56,1021.09,187,16.82,10.76,-71,1
1773315762,2026-03-12 12:42,68.49,998.57,1021.10,187,16.79,10.97,-70,1
1773316062,2026-03-12 12:47,66.49,998.60,1021.13,187,16.89,10.62,-69,1
1773316362,2026-03-12 12:52,65.87,998.60,1021.13,187,17.25,10.83,-70,1
1773316662,2026-03-12 12:57,66.09,998.57,1021.10,187,16.63,10.29,-68,1
1773316962,2026-03-12 13:02,66.66,998.58,1021.11,187,16.65,10.43,-68,1
1773317262,2026-03-12 13:07,68.90,998.61,1021.14,187,16.21,10.51,-69,1
1773317562,2026-03-12 13:12,69.52,998.62,1021.15,187,16.24,10.67,-68,1
1773317862,2026-03-12 13:17,69.44,998.67,1021.20,187,16.41,10.82,-69,1
1773318162,2026-03-12 13:22,70.02,998.68,1021.21,187,16.22,10.76,-69,1
1773318462,2026-03-12 13:27,71.58,998.62,1021.15,187,16.21,11.08,-69,1
1773318762,2026-03-12 13:32,71.65,998.62,1021.15,187,16.00,10.90,-69,1
1773319062,2026-03-12 13:37,70.50,998.65,1021.18,187,16.38,11.02,-70,1
1773319362,2026-03-12 13:42,70.56,998.65,1021.18,187,16.42,11.07,-69,1
1773319662,2026-03-12 13:47,71.09,998.73,1021.26,187,16.20,10.97,-69,1
1773319962,2026-03-12 13:52,72.08,998.80,1021.33,187,15.89,10.88,-68,1
1773320262,2026-03-12 13:57,73.93,998.79,1021.32,187,15.51,10.90,-68,1
1773320562,2026-03-12 14:02,74.39,998.80,1021.33,187,15.24,10.73,-70,1
1773320862,2026-03-12 14:07,74.63,998.80,1021.33,187,14.96,10.51,-68,1
1773321163,2026-03-12 14:12,77.31,998.82,1021.35,187,14.51,10.60,-70,1
1773321463,2026-03-12 14:17,78.91,998.80,1021.33,187,14.81,11.20,-69,1
1773321763,2026-03-12 14:22,82.34,998.82,1021.35,187,14.38,11.42,-69,1
1773322063,2026-03-12 14:27,86.17,998.88,1021.41,187,13.98,11.72,-69,1
1773322363,2026-03-12 14:32,86.60,998.92,1021.45,187,13.96,11.77,-70,1
1773322663,2026-03-12 14:37,87.20,998.86,1021.39,187,13.66,11.58,-69,1
1773322963,2026-03-12 14:42,88.33,998.89,1021.42,187,13.86,11.98,-70,1
1773323263,2026-03-12 14:47,88.67,998.92,1021.46,187,13.76,11.93,-69,1
1773323563,2026-03-12 14:52,87.93,998.99,1021.52,187,13.74,11.79,-69,1
1773323863,2026-03-12 14:57,88.76,998.96,1021.49,187,13.58,11.77,-70,1
1773324163,2026-03-12 15:02,87.78,999.03,1021.56,187,13.60,11.62,-68,1
1773324463,2026-03-12 15:07,87.08,999.05,1021.58,187,13.88,11.78,-70,1
1773324763,2026-03-12 15:12,88.22,999.03,1021.56,187,13.74,11.84,-68,1
1773325063,2026-03-12 15:17,87.06,999.07,1021.60,187,13.83,11.73,-69,1
1773325363,2026-03-12 15:22,89.43,999.09,1021.62,187,13.48,11.79,-69,1
1773325663,2026-03-12 15:27,91.61,999.04,1021.57,187,13.27,11.94,-68,1
1773325963,2026-03-12 15:32,92.08,999.02,1021.55,187,13.23,11.98,-67,1
1773326263,2026-03-12 15:37,92.67,999.02,1021.55,187,13.17,12.02,-66,1
1773326563,2026-03-12 15:42,93.77,999.07,1021.60,187,12.96,11.99,-67,1
1773326863,2026-03-12 15:47,92.42,999.05,1021.58,187,13.14,11.95,-67,1
1773327163,2026-03-12 15:52,92.90,999.08,1021.61,187,12.83,11.72,-66,1
1773327463,2026-03-12 15:57,92.57,999.14,1021.67,187,12.92,11.76,-67,1
1773327763,2026-03-12 16:02,93.24,999.18,1021.71,187,12.68,11.63,-67,1
1773328063,2026-03-12 16:07,93.23,999.18,1021.71,187,12.77,11.71,-67,1
1773328363,2026-03-12 16:12,94.34,999.15,1021.68,187,12.70,11.82,-67,1
1773328663,2026-03-12 16:17,94.79,999.18,1021.71,187,12.61,11.81,-67,1
1773328963,2026-03-12 16:22,95.54,999.22,1021.75,187,12.56,11.88,-68,1
1773329263,2026-03-12 16:27,94.18,999.28,1021.81,187,12.70,11.80,-66,1
1773329563,2026-03-12 16:32,96.55,999.26,1021.79,187,12.44,11.92,-67,1
1773329864,2026-03-12 16:37,97.17,999.29,1021.82,187,12.37,11.94,-67,1
1773330164,2026-03-12 16:42,98.00,999.37,1021.90,187,12.17,11.87,-67,1
1773330464,2026-03-12 16:47,98.64,999.33,1021.86,187,12.11,11.91,-68,1
1773330764,2026-03-12 16:52,98.07,999.35,1021.88,187,12.11,11.83,-68,1
1773331064,2026-03-12 16:57,98.55,999.33,1021.86,187,12.03,11.82,-68,1
1773331364,2026-03-12 17:02,99.62,999.30,1021.83,187,11.81,11.76,-67,1
1773331664,2026-03-12 17:07,100.00,999.33,1021.86,187,11.58,11.59,-67,1
1773331964,2026-03-12 17:12,100.00,999.39,1021.92,187,11.66,11.67,-67,1
1773332264,2026-03-12 17:17,100.00,999.42,1021.95,187,11.50,11.51,-67,1
1773332564,2026-03-12 17:22,100.00,999.48,1022.01,187,11.41,11.42,-67,1
1773332864,2026-03-12 17:27,100.00,999.55,1022.08,187,11.49,11.50,-67,1
1773333164,2026-03-12 17:32,100.00,999.48,1022.01,187,11.19,11.20,-67,1
1773333464,2026-03-12 17:37,100.00,999.49,1022.02,187,10.95,10.96,-67,1
1773333764,2026-03-12 17:42,100.00,999.43,1021.96,187,10.64,10.65,-67,1
1773334064,2026-03-12 17:47,100.00,999.41,1021.94,187,10.56,10.57,-68,1
1773334364,2026-03-12 17:52,100.00,999.42,1021.95,187,10.45,10.46,-67,1
1773334664,2026-03-12 17:57,100.00,999.40,1021.93,187,10.28,10.29,-68,1
1773334964,2026-03-12 18:02,100.00,999.42,1021.95,187,10.19,10.20,-68,1
1773335264,2026-03-12 18:07,100.00,999.57,1022.10,187,10.10,10.11,-68,1
1773335564,2026-03-12 18:12,100.00,999.61,1022.14,187,10.11,10.12,-68,1
1773335864,2026-03-12 18:17,100.00,999.61,1022.14,187,10.02,10.03,-68,1
1773336164,2026-03-12 18:22,100.00,999.58,1022.11,187,9.89,9.90,-68,1
1773336464,2026-03-12 18:27,100.00,999.59,1022.12,187,9.78,9.79,-68,1
1773336764,2026-03-12 18:32,100.00,999.53,1022.06,187,9.67,9.68,-68,1
1773337064,2026-03-12 18:37,100.00,999.54,1022.07,187,9.49,9.50,-68,1
1773337364,2026-03-12 18:42,100.00,999.53,1022.06,187,9.25,9.26,-68,1
1773337664,2026-03-12 18:47,100.00,999.50,1022.03,187,9.09,9.10,-67,1
1773337964,2026-03-12 18:52,100.00,999.53,1022.06,187,8.93,8.94,-68,1
1773338264,2026-03-12 18:57,100.00,999.54,1022.07,187,8.82,8.83,-68,1
1773338564,2026-03-12 19:02,100.00,999.62,1022.15,187,8.79,8.80,-67,1
1773338864,2026-03-12 19:07,100.00,999.66,1022.19,187,8.77,8.78,-69,1
1773339164,2026-03-12 19:12,100.00,999.72,1022.25,187,8.68,8.69,-68,1
1773339464,2026-03-12 19:17,100.00,999.77,1022.30,187,8.61,8.62,-68,1
1773339764,2026-03-12 19:22,100.00,999.80,1022.33,187,8.53,8.54,-67,1
1773340065,2026-03-12 19:27,100.00,999.82,1022.35,187,8.43,8.44,-67,1
1773340365,2026-03-12 19:32,100.00,999.92,1022.45,187,8.36,8.37,-68,1
1773340665,2026-03-12 19:37,100.00,999.95,1022.48,187,8.33,8.34,-67,1
1773340965,2026-03-12 19:42,100.00,999.99,1022.52,187,8.32,8.33,-68,1
1773341265,2026-03-12 19:47,100.00,1000.01,1022.54,187,8.29,8.30,-68,1
1773341565,2026-03-12 19:52,100.00,1000.02,1022.55,187,8.22,8.23,-68,1
1773341865,2026-03-12 19:57,100.00,1000.08,1022.61,187,8.19,8.20,-68,1
1773342165,2026-03-12 20:02,100.00,1000.09,1022.62,187,8.10,8.11,-68,1
1773342465,2026-03-12 20:07,100.00,1000.14,1022.67,187,8.20,8.21,-68,1
1773342765,2026-03-12 20:12,100.00,1000.15,1022.68,187,8.27,8.28,-68,1
1773343065,2026-03-12 20:17,100.00,1000.19,1022.72,187,8.32,8.33,-68,1
1773343365,2026-03-12 20:22,100.00,1000.18,1022.71,187,8.40,8.41,-69,1
1773343665,2026-03-12 20:27,100.00,1000.19,1022.72,187,8.42,8.43,-68,1
1773343965,2026-03-12 20:32,100.00,1000.27,1022.80,187,8.38,8.39,-69,1
1773344265,2026-03-12 20:37,100.00,1000.25,1022.78,187,8.39,8.40,-68,1
1773344565,2026-03-12 20:42,100.00,1000.28,1022.81,187,8.38,8.39,-69,1
1773344865,2026-03-12 20:47,100.00,1000.28,1022.81,187,8.34,8.35,-69,1
1773345165,2026-03-12 20:52,100.00,1000.23,1022.76,187,8.30,8.31,-68,1
1773345465,2026-03-12 20:57,100.00,1000.31,1022.84,187,8.22,8.23,-68,1
1773345765,2026-03-12 21:02,100.00,1000.27,1022.80,187,8.18,8.19,-68,1
1773346065,2026-03-12 21:07,100.00,1000.19,1022.72,187,8.15,8.16,-69,1
1773346365,2026-03-12 21:12,100.00,1000.17,1022.70,187,8.16,8.17,-68,1
1773346665,2026-03-12 21:17,100.00,1000.13,1022.66,187,8.12,8.13,-68,1
1773346965,2026-03-12 21:22,100.00,1000.10,1022.63,187,8.06,8.07,-68,1
1773347265,2026-03-12 21:27,100.00,1000.09,1022.62,187,7.91,7.92,-68,1
1773347565,2026-03-12 21:32,100.00,1000.07,1022.60,187,7.94,7.95,-68,1
1773347865,2026-03-12 21:37,100.00,1000.03,1022.56,187,7.97,7.98,-69,1
1773348165,2026-03-12 21:42,100.00,1000.07,1022.60,187,7.89,7.90,-68,1
1773348465,2026-03-12 21:47,100.00,1000.01,1022.54,187,7.98,7.99,-68,1
1773348765,2026-03-12 21:52,100.00,1000.01,1022.54,187,8.00,8.01,-68,1
1773349065,2026-03-12 21:57,100.00,1000.05,1022.58,187,8.06,8.07,-68,1
1773349366,2026-03-12 22:02,100.00,1000.06,1022.59,187,8.14,8.15,-68,1
1773349666,2026-03-12 22:07,100.00,1000.08,1022.61,187,8.16,8.17,-68,1
1773349966,2026-03-12 22:12,100.00,1000.05,1022.58,187,8.17,8.18,-68,1
1773350266,2026-03-12 22:17,100.00,1000.03,1022.56,187,8.27,8.28,-69,1
1773350566,2026-03-12 22:22,100.00,1000.05,1022.58,187,8.28,8.29,-69,1
1773350866,2026-03-12 22:27,100.00,1000.11,1022.64,187,8.28,8.29,-67,1
1773351166,2026-03-12 22:32,100.00,1000.14,1022.67,187,8.15,8.16,-68,1
1773351466,2026-03-12 22:37,100.00,1000.04,1022.57,187,8.22,8.23,-68,1
1773351766,2026-03-12 22:42,100.00,999.94,1022.47,187,8.25,8.26,-68,1
1773352066,2026-03-12 22:47,100.00,999.91,1022.44,187,8.25,8.26,-69,1
1773352366,2026-03-12 22:52,100.00,999.89,1022.42,187,8.25,8.26,-69,1
1773352666,2026-03-12 22:57,100.00,999.83,1022.36,187,8.35,8.36,-68,1
1773352966,2026-03-12 23:02,100.00,999.74,1022.27,187,8.31,8.32,-68,1
1773353266,2026-03-12 23:07,100.00,999.69,1022.22,187,8.24,8.25,-69,1
1773353566,2026-03-12 23:12,100.00,999.67,1022.20,187,8.29,8.30,-68,1
1773353866,2026-03-12 23:17,100.00,999.61,1022.14,187,8.32,8.33,-69,1
1773354166,2026-03-12 23:22,100.00,999.54,1022.07,187,8.25,8.26,-68,1
1773354466,2026-03-12 23:27,100.00,999.48,1022.01,187,8.05,8.06,-69,1
1773354766,2026-03-12 23:32,100.00,999.44,1021.97,187,8.03,8.04,-68,1
1773355066,2026-03-12 23:37,100.00,999.41,1021.94,187,8.07,8.08,-68,1
1773355366,2026-03-12 23:42,100.00,999.43,1021.96,187,8.07,8.08,-68,1
1773355666,2026-03-12 23:47,100.00,999.36,1021.89,187,8.05,8.06,-68,1
1773355966,2026-03-12 23:52,100.00,999.34,1021.87,187,8.04,8.05,-68,1
1773356266,2026-03-12 23:57,100.00,999.33,1021.86,187,8.06,8.07,-69,1