1773356566,2026-03-13 00:02,100.00,999.31,1021.84,187,8.10,8.11,-68,1
1773356866,2026-03-13 00:07,100.00,999.26,1021.79,187,8.03,8.04,-69,1
1773357166,2026-03-13 00:12,100.00,999.24,1021.77,187,7.89,7.90,-68,1
1773357466,2026-03-13 00:17,100.00,999.28,1021.81,187,7.75,7.76,-69,1
1773357766,2026-03-13 00:22,100.00,999.22,1021.75,187,7.68,7.69,-68,1
1773358066,2026-03-13 00:27,100.00,999.18,1021.71,187,7.46,7.47,-69,1
1773358366,2026-03-13 00:32,100.00,999.24,1021.77,187,7.47,7.48,-69,1
1773358666,2026-03-13 00:37,100.00,999.13,1021.66,187,7.24,7.25,-68,1
1773358966,2026-03-13 00:42,100.00,999.08,1021.61,187,7.16,7.17,-68,1
1773359267,2026-03-13 00:47,100.00,999.09,1021.62,187,7.15,7.16,-68,1
1773359567,2026-03-13 00:52,100.00,999.07,1021.60,187,6.95,6.95,-68,1
1773359867,2026-03-13 00:57,100.00,999.03,1021.56,187,6.92,6.92,-68,1
1773360167,2026-03-13 01:02,100.00,999.02,1021.55,187,6.77,6.77,-68,1
1773360467,2026-03-13 01:07,100.00,998.94,1021.47,187,6.51,6.51,-68,1
1773360767,2026-03-13 01:12,100.00,998.87,1021.40,187,6.43,6.43,-68,1
1773361067,2026-03-13 01:17,100.00,998.72,1021.25,187,6.39,6.39,-68,1
1773361367,2026-03-13 01:22,100.00,998.75,1021.28,187,6.27,6.27,-69,1
1773361667,2026-03-13 01:27,100.00,998.78,1021.31,187,5.94,5.94,-68,1
1773361967,2026-03-13 01:32,100.00,998.74,1021.27,187,5.57,5.57,-68,1
1773362267,2026-03-13 01:37,100.00,998.74,1021.27,187,5.50,5.50,-69,1
1773362567,2026-03-13 01:42,100.00,998.73,1021.26,187,5.40,5.40,-68,1
1773362867,2026-03-13 01:47,100.00,998.68,1021.21,187,5.23,5.23,-68,1
1773363167,2026-03-13 01:52,100.00,998.69,1021.22,187,4.97,4.97,-68,1
1773363467,2026-03-13 01:57,100.00,998.64,1021.17,187,4.88,4.88,-69,1
1773363767,2026-03-13 02:02,100.00,998.56,1021.09,187,4.71,4.71,-69,1
1773364067,2026-03-13 02:07,100.00,998.54,1021.07,187,4.69,4.69,-68,1
1773364367,2026-03-13 02:12,100.00,998.47,1021.00,187,4.69,4.69,-66,1
1773364667,2026-03-13 02:17,100.00,998.44,1020.97,187,4.64,4.64,-68,1
1773364967,2026-03-13 02:22,100.00,998.36,1020.89,187,4.39,4.39,-68,1
1773365267,2026-03-13 02:27,100.00,998.27,1020.80,187,4.32,4.32,-69,1
1773365567,2026-03-13 02:32,100.00,998.21,1020.74,187,4.13,4.13,-69,1
1773365867,2026-03-13 02:37,100.00,998.27,1020.80,187,3.96,3.96,-68,1
1773366167,2026-03-13 02:42,100.00,998.18,1020.71,187,4.02,4.02,-67,1
1773366467,2026-03-13 02:47,100.00,998.10,1020.63,187,4.02,4.02,-69,1
1773366767,2026-03-13 02:52,100.00,998.03,1020.56,187,3.93,3.93,-68,1
1773367067,2026-03-13 02:57,100.00,998.06,1020.59,187,3.98,3.98,-68,1
1773367367,2026-03-13 03:02,100.00,998.08,1020.61,187,4.01,4.01,-67,1
1773367667,2026-03-13 03:07,100.00,998.06,1020.59,187,3.85,3.85,-68,1
1773367967,2026-03-13 03:12,100.00,998.11,1020.64,187,3.42,3.42,-68,1
1773368267,2026-03-13 03:17,100.00,998.09,1020.62,187,3.46,3.46,-68,1
1773368567,2026-03-13 03:22,100.00,998.03,1020.56,187,3.44,3.44,-68,1
1773368868,2026-03-13 03:27,100.00,998.09,1020.62,187,3.55,3.55,-67,1
1773369168,2026-03-13 03:32,100.00,998.14,1020.67,187,3.63,3.63,-68,1
1773369468,2026-03-13 03:37,100.00,998.18,1020.71,187,3.82,3.82,-69,1
1773369768,2026-03-13 03:42,100.00,998.16,1020.69,187,3.92,3.92,-69,1
1773370068,2026-03-13 03:47,100.00,998.18,1020.71,187,3.89,3.89,-69,1
1773370368,2026-03-13 03:52,100.00,998.17,1020.70,187,4.06,4.06,-68,1
1773370668,2026-03-13 03:57,100.00,998.15,1020.68,187,3.85,3.85,-68,1
1773370968,2026-03-13 04:02,100.00,998.10,1020.63,187,3.75,3.75,-68,1
1773371268,2026-03-13 04:07,100.00,998.08,1020.61,187,3.91,3.91,-67,1
1773371568,2026-03-13 04:12,100.00,998.03,1020.56,187,3.94,3.94,-68,1
1773371868,2026-03-13 04:17,100.00,998.01,1020.54,187,3.94,3.94,-68,1
1773372168,2026-03-13 04:22,100.00,998.06,1020.59,187,3.99,3.99,-69,1
1773372468,2026-03-13 04:27,100.00,997.98,1020.51,187,4.03,4.03,-68,1
1773372768,2026-03-13 04:32,100.00,997.97,1020.50,187,4.28,4.28,-68,1
1773373068,2026-03-13 04:37,100.00,997.95,1020.48,187,4.20,4.20,-69,1
1773373368,2026-03-13 04:42,100.00,997.93,1020.46,187,4.38,4.38,-68,1
1773373668,2026-03-13 04:47,100.00,997.88,1020.41,187,4.49,4.49,-68,1
1773373968,2026-03-13 04:52,100.00,997.84,1020.37,187,4.49,4.49,-68,1
1773374268,2026-03-13 04:57,100.00,997.78,1020.31,187,4.63,4.63,-68,1
1773374568,2026-03-13 05:02,100.00,997.72,1020.25,187,4.72,4.72,-68,1
1773374868,2026-03-13 05:07,100.00,997.68,1020.21,187,4.94,4.94,-69,1
1773375168,2026-03-13 05:12,100.00,997.70,1020.23,187,5.01,5.01,-68,1
1773375468,2026-03-13 05:17,100.00,997.69,1020.22,187,5.05,5.05,-68,1
1773375768,2026-03-13 05:22,100.00,997.66,1020.19,187,5.20,5.20,-69,1
1773376068,2026-03-13 05:27,100.00,997.58,1020.11,187,5.24,5.24,-69,1
1773376368,2026-03-13 05:32,100.00,997.49,1020.02,187,5.37,5.37,-68,1
1773376668,2026-03-13 05:37,100.00,997.48,1020.01,187,5.41,5.41,-69,1
1773376968,2026-03-13 05:42,100.00,997.44,1019.97,187,5.42,5.42,-68,1
1773377268,2026-03-13 05:47,100.00,997.39,1019.92,187,5.44,5.44,-68,1
1773377568,2026-03-13 05:52,100.00,997.33,1019.86,187,5.48,5.48,-69,1
1773377868,2026-03-13 05:57,100.00,997.24,1019.77,187,5.33,5.33,-68,1
1773378168,2026-03-13 06:02,100.00,997.17,1019.70,187,5.22,5.22,-68,1
1773378468,2026-03-13 06:07,100.00,997.23,1019.76,187,5.01,5.01,-69,1
1773378769,2026-03-13 06:12,100.00,997.17,1019.70,187,5.09,5.09,-68,1
1773379069,2026-03-13 06:17,100.00,997.14,1019.67,187,5.21,5.21,-69,1
1773379369,2026-03-13 06:22,100.00,997.13,1019.66,187,5.12,5.12,-69,1
1773379669,2026-03-13 06:27,100.00,997.11,1019.64,187,5.09,5.09,-68,1
1773379969,2026-03-13 06:32,100.00,997.05,1019.58,187,5.16,5.16,-68,1
1773380269,2026-03-13 06:37,100.00,997.02,1019.55,187,5.26,5.26,-69,1
1773380569,2026-03-13 06:42,100.00,997.01,1019.54,187,5.37,5.37,-68,1
1773380869,2026-03-13 06:47,100.00,997.00,1019.53,187,5.39,5.39,-69,1
1773381169,2026-03-13 06:52,100.00,996.97,1019.50,187,5.43,5.43,-69,1
1773381469,2026-03-13 06:57,100.00,996.99,1019.52,187,5.51,5.51,-69,1
1773381769,2026-03-13 07:02,100.00,996.91,1019.44,187,5.50,5.50,-68,1
1773382069,2026-03-13 07:07,100.00,996.88,1019.41,187,5.31,5.31,-69,1
1773382369,2026-03-13 07:12,100.00,996.84,1019.37,187,5.45,5.45,-68,1
1773382669,2026-03-13 07:17,100.00,996.84,1019.37,187,5.51,5.51,-68,1
1773382969,2026-03-13 07:22,100.00,996.81,1019.34,187,5.58,5.58,-68,1
1773383269,2026-03-13 07:27,100.00,996.82,1019.35,187,5.56,5.56,-68,1
1773383569,2026-03-13 07:32,100.00,996.80,1019.33,187,5.49,5.49,-68,1
1773383869,2026-03-13 07:37,100.00,996.79,1019.32,187,5.67,5.67,-68,1
1773384169,2026-03-13 07:42,100.00,996.73,1019.26,187,5.90,5.90,-68,1
1773384469,2026-03-13 07:47,100.00,996.70,1019.23,187,6.05,6.05,-68,1
1773384769,2026-03-13 07:52,100.00,996.60,1019.13,187,6.31,6.31,-68,1
1773385069,2026-03-13 07:57,100.00,996.55,1019.08,187,6.47,6.47,-69,1
1773385369,2026-03-13 08:02,100.00,996.51,1019.04,187,6.66,6.66,-69,1
1773385669,2026-03-13 08:07,100.00,996.57,1019.10,187,6.86,6.86,-69,1
1773385969,2026-03-13 08:12,100.00,996.53,1019.06,187,6.90,6.90,-69,1
1773386269,2026-03-13 08:17,100.00,996.51,1019.04,187,7.11,7.11,-68,1
1773386569,2026-03-13 08:22,100.00,996.48,1019.01,187,7.07,7.07,-68,1
1773386870,2026-03-13 08:27,100.00,996.50,1019.03,187,7.48,7.49,-68,1
1773387170,2026-03-13 08:32,100.00,996.51,1019.04,187,7.76,7.77,-69,1
1773387470,2026-03-13 08:37,100.00,996.49,1019.02,187,8.23,8.24,-69,1
1773387770,2026-03-13 08:42,100.00,996.44,1018.97,187,8.55,8.56,-68,1
1773388070,2026-03-13 08:47,100.00,996.41,1018.94,187,9.10,9.11,-69,1
1773388370,2026-03-13 08:52,100.00,996.42,1018.95,187,9.51,9.52,-68,1
1773388670,2026-03-13 08:57,100.00,996.43,1018.96,187,9.89,9.90,-68,1
1773388970,2026-03-13 09:02,100.00,996.39,1018.92,187,10.25,10.26,-68,1
1773389270,2026-03-13 09:07,100.00,996.35,1018.88,187,10.59,10.60,-69,1
1773389570,2026-03-13 09:12,100.00,996.30,1018.83,187,10.89,10.90,-68,1
1773389870,2026-03-13 09:17,100.00,996.24,1018.77,187,11.27,11.28,-68,1
1773390170,2026-03-13 09:22,100.00,996.21,1018.74,187,11.56,11.57,-68,1
1773390470,2026-03-13 09:27,100.00,996.14,1018.67,187,11.89,11.90,-67,1
1773390770,2026-03-13 09:32,100.00,996.17,1018.70,187,12.11,12.12,-68,1
1773391070,2026-03-13 09:37,100.00,996.17,1018.70,187,12.44,12.45,-67,1
1773391370,2026-03-13 09:42,100.00,996.10,1018.63,187,12.40,12.41,-68,1
1773391670,2026-03-13 09:47,100.00,996.07,1018.60,187,12.94,12.95,-66,1
1773391970,2026-03-13 09:52,100.00,996.07,1018.60,187,13.05,13.06,-69,1
1773392270,2026-03-13 09:57,98.87,996.01,1018.54,187,13.22,13.06,-68,1
1773392570,2026-03-13 10:02,97.38,995.97,1018.50,187,13.74,13.34,-69,1
1773392870,2026-03-13 10:07,94.29,995.91,1018.44,187,14.03,13.14,-68,1
1773393170,2026-03-13 10:12,93.42,995.84,1018.37,187,14.11,13.07,-69,1
1773393470,2026-03-13 10:17,92.31,995.74,1018.27,187,14.13,12.91,-69,1
1773393770,2026-03-13 10:22,91.17,995.67,1018.20,187,14.11,12.70,-68,1
1773394070,2026-03-13 10:27,90.15,995.62,1018.15,187,14.47,12.89,-69,1
1773394370,2026-03-13 10:32,89.26,995.57,1018.10,187,14.77,13.03,-71,1
1773394671,2026-03-13 10:37,88.64,995.41,1017.94,187,14.97,13.12,-69,1
1773394971,2026-03-13 10:42,88.25,995.31,1017.84,187,15.07,13.15,-69,1
1773395271,2026-03-13 10:47,86.23,995.23,1017.76,187,15.59,13.31,-69,1
1773395571,2026-03-13 10:52,84.33,995.12,1017.65,187,15.62,13.00,-69,1
1773395871,2026-03-13 10:57,82.95,995.08,1017.61,187,16.00,13.12,-68,1
1773396171,2026-03-13 11:02,80.54,994.97,1017.50,187,15.97,12.64,-69,1
1773396471,2026-03-13 11:07,78.78,994.89,1017.42,187,16.54,12.86,-69,1
1773396771,2026-03-13 11:12,77.04,994.80,1017.33,187,16.57,12.54,-70,1
1773397071,2026-03-13 11:17,77.13,994.77,1017.30,187,16.70,12.69,-70,1
1773397371,2026-03-13 11:22,75.05,994.74,1017.27,187,16.84,12.41,-69,1
1773397671,2026-03-13 11:27,73.21,994.70,1017.23,187,16.98,12.16,-69,1
1773397971,2026-03-13 11:32,73.67,994.59,1017.12,187,17.08,12.36,-69,1
1773398271,2026-03-13 11:37,72.72,994.54,1017.07,187,17.32,12.39,-69,1
1773398571,2026-03-13 11:42,71.68,994.47,1017.00,187,17.25,12.10,-68,1
1773398871,2026-03-13 11:47,70.54,994.39,1016.92,187,17.47,12.07,-70,1
1773399171,2026-03-13 11:52,68.91,994.30,1016.83,187,17.26,11.52,-68,1
1773399471,2026-03-13 11:57,69.33,994.23,1016.76,187,17.60,11.93,-70,1
1773399771,2026-03-13 12:02,67.62,994.16,1016.69,187,17.55,11.51,-70,1
1773400071,2026-03-13 12:07,67.69,994.09,1016.62,187,17.84,11.80,-70,1
1773400371,2026-03-13 12:12,66.06,994.03,1016.56,187,17.93,11.52,-68,1
1773400671,2026-03-13 12:17,66.43,994.00,1016.53,187,17.82,11.50,-69,1
1773400971,2026-03-13 12:22,66.29,993.85,1016.38,187,18.21,11.84,-69,1
1773401271,2026-03-13 12:27,64.67,993.81,1016.34,187,18.55,11.78,-70,1
1773401571,2026-03-13 12:32,64.97,993.68,1016.21,187,18.66,11.96,-70,1
1773401871,2026-03-13 12:37,62.25,993.58,1016.11,187,19.09,11.72,-69,1
1773402171,2026-03-13 12:42,62.60,993.54,1016.07,187,18.79,11.52,-71,1
1773402471,2026-03-13 12:47,60.40,993.46,1015.99,187,19.19,11.36,-70,1
1773402771,2026-03-13 12:52,58.00,993.37,1015.90,187,19.51,11.04,-70,1
1773403071,2026-03-13 12:57,57.10,993.29,1015.82,187,19.24,10.56,-70,1
1773403371,2026-03-13 13:02,57.66,993.19,1015.72,187,19.41,10.86,-68,1
1773403671,2026-03-13 13:07,56.81,993.12,1015.65,187,19.40,10.63,-70,1
1773403972,2026-03-13 13:12,55.42,993.03,1015.56,187,19.89,10.72,-70,1
1773404272,2026-03-13 13:17,55.89,992.96,1015.49,187,19.86,10.81,-70,1
1773404572,2026-03-13 13:22,55.14,992.93,1015.46,187,20.29,11.01,-70,1
1773404872,2026-03-13 13:27,57.54,992.83,1015.36,187,20.01,11.39,-69,1
1773405172,2026-03-13 13:32,57.70,992.77,1015.30,187,19.92,11.35,-70,1
1773405472,2026-03-13 13:37,58.43,992.79,1015.32,187,19.55,11.19,-70,1
1773405772,2026-03-13 13:42,57.21,992.71,1015.24,187,19.03,10.39,-68,1
1773406072,2026-03-13 13:47,57.62,992.57,1015.10,187,19.68,11.11,-70,1
1773406372,2026-03-13 13:52,56.28,992.53,1015.06,187,20.24,11.27,-70,1
1773406672,2026-03-13 13:57,54.10,992.49,1015.02,187,21.07,11.45,-71,1
1773406972,2026-03-13 14:02,53.88,992.47,1015.00,187,20.68,11.02,-71,1
1773407272,2026-03-13 14:07,53.75,992.44,1014.97,187,20.06,10.42,-71,1
1773407572,2026-03-13 14:12,58.25,992.28,1014.81,187,19.52,11.12,-70,1
1773407872,2026-03-13 14:17,56.03,992.18,1014.71,187,19.68,10.68,-70,1
1773408172,2026-03-13 14:22,56.63,992.04,1014.57,187,20.16,11.29,-71,1
1773408472,2026-03-13 14:27,54.08,992.01,1014.54,187,20.71,11.11,-69,1
1773408772,2026-03-13 14:32,52.44,991.91,1014.45,187,21.31,11.20,-71,1
1773409072,2026-03-13 14:37,51.15,991.91,1014.44,187,21.03,10.57,-70,1
1773409372,2026-03-13 14:42,53.29,991.90,1014.43,187,20.29,10.50,-69,1
1773409672,2026-03-13 14:47,54.89,991.71,1014.24,187,19.84,10.52,-69,1
1773409972,2026-03-13 14:52,53.86,991.62,1014.15,187,20.12,10.50,-71,1
1773410272,2026-03-13 14:57,53.64,991.57,1014.10,187,18.89,9.30,-71,1
1773410572,2026-03-13 15:02,55.97,991.56,1014.09,187,18.96,10.00,-71,1
1773410872,2026-03-13 15:07,56.94,991.50,1014.03,187,18.24,9.58,-70,1
1773411172,2026-03-13 15:12,57.74,991.46,1013.99,187,17.95,9.52,-69,1
1773411472,2026-03-13 15:17,58.28,991.42,1013.95,187,17.86,9.57,-70,1
1773411772,2026-03-13 15:22,59.16,991.39,1013.92,187,17.76,9.70,-69,1
1773412072,2026-03-13 15:27,59.97,991.35,1013.88,187,17.49,9.65,-70,1
1773412372,2026-03-13 15:32,61.78,991.30,1013.84,187,17.17,9.79,-71,1
1773412672,2026-03-13 15:37,63.72,991.27,1013.80,187,16.62,9.73,-69,1
1773412972,2026-03-13 15:42,64.05,991.18,1013.71,187,16.73,9.91,-71,1
1773413272,2026-03-13 15:47,63.92,991.16,1013.69,187,16.48,9.65,-70,1
1773413573,2026-03-13 15:52,64.29,991.10,1013.63,187,16.28,9.54,-71,1
1773413873,2026-03-13 15:57,63.74,991.03,1013.56,187,16.37,9.50,-70,1
1773414173,2026-03-13 16:02,62.59,991.03,1013.56,187,16.32,9.18,-69,1
1773414473,2026-03-13 16:07,64.24,990.93,1013.46,187,16.18,9.44,-69,1
1773414773,2026-03-13 16:12,64.74,990.88,1013.41,187,16.08,9.46,-70,1
1773415073,2026-03-13 16:17,65.23,990.83,1013.36,187,16.07,9.56,-69,1
1773415373,2026-03-13 16:22,64.37,990.79,1013.32,187,15.91,9.21,-67,1
1773415673,2026-03-13 16:27,65.09,990.77,1013.30,187,15.92,9.38,-69,1
1773415973,2026-03-13 16:32,65.35,990.69,1013.22,187,15.68,9.21,-70,1
1773416273,2026-03-13 16:37,65.21,990.61,1013.15,187,15.62,9.13,-70,1
1773416573,2026-03-13 16:42,66.64,990.59,1013.12,187,15.49,9.33,-70,1
1773416873,2026-03-13 16:47,66.56,990.46,1012.99,187,15.43,9.25,-69,1
1773417173,2026-03-13 16:52,67.18,990.48,1013.01,187,15.35,9.31,-69,1
1773417473,2026-03-13 16:57,68.63,990.41,1012.94,187,15.09,9.38,-70,1
1773417773,2026-03-13 17:02,69.11,990.39,1012.92,187,14.88,9.28,-70,1
1773418073,2026-03-13 17:07,69.31,990.34,1012.87,187,14.81,9.26,-68,1
1773418373,2026-03-13 17:12,69.67,990.28,1012.81,187,14.65,9.18,-69,1