1773642363,2026-03-16 07:26,100.00,991.70,1014.23,187,6.32,6.32,-64,1
1773642966,2026-03-16 07:36,100.00,991.67,1014.20,187,6.66,6.66,-65,1
1773643266,2026-03-16 07:41,100.00,991.67,1014.20,187,6.87,6.87,-65,1
1773643566,2026-03-16 07:46,100.00,991.70,1014.23,187,6.92,6.92,-65,1
1773643866,2026-03-16 07:51,100.00,991.67,1014.20,187,6.98,6.98,-65,1
1773644166,2026-03-16 07:56,100.00,991.58,1014.11,187,7.13,7.14,-66,1
1773644467,2026-03-16 08:01,100.00,991.54,1014.07,187,7.26,7.27,-65,1
1773644767,2026-03-16 08:06,100.00,991.55,1014.08,187,7.28,7.29,-65,1
1773645067,2026-03-16 08:11,100.00,991.53,1014.06,187,7.42,7.43,-66,1
1773645367,2026-03-16 08:16,100.00,991.48,1014.01,187,7.51,7.52,-65,1
1773645667,2026-03-16 08:21,100.00,991.48,1014.01,187,7.28,7.29,-65,1
1773645967,2026-03-16 08:26,100.00,991.53,1014.06,187,7.23,7.24,-66,1
1773646267,2026-03-16 08:31,100.00,991.51,1014.04,187,7.34,7.35,-65,1
1773646567,2026-03-16 08:36,100.00,991.52,1014.05,187,7.36,7.37,-65,1
1773646867,2026-03-16 08:41,100.00,991.47,1014.00,187,7.53,7.54,-65,1
1773647167,2026-03-16 08:46,100.00,991.44,1013.97,187,7.51,7.52,-66,1
1773647467,2026-03-16 08:51,100.00,991.45,1013.98,187,7.76,7.77,-66,1
1773647767,2026-03-16 08:56,100.00,991.35,1013.88,187,7.86,7.87,-66,1
1773648067,2026-03-16 09:01,100.00,991.29,1013.82,187,8.02,8.03,-66,1
1773648367,2026-03-16 09:06,100.00,991.21,1013.74,187,8.11,8.12,-67,1
1773648667,2026-03-16 09:11,100.00,991.18,1013.71,187,8.49,8.50,-66,1
1773648967,2026-03-16 09:16,100.00,991.20,1013.73,187,9.00,9.01,-67,1
1773649267,2026-03-16 09:21,100.00,991.25,1013.78,187,8.81,8.82,-66,1
1773649567,2026-03-16 09:26,100.00,991.20,1013.73,187,8.97,8.98,-67,1
1773649867,2026-03-16 09:31,100.00,991.20,1013.73,187,9.17,9.18,-67,1
1773650167,2026-03-16 09:36,100.00,991.19,1013.72,187,9.18,9.19,-66,1
1773650467,2026-03-16 09:41,100.00,991.20,1013.73,187,9.34,9.35,-67,1
1773650767,2026-03-16 09:46,100.00,991.16,1013.69,187,9.34,9.35,-65,1
1773651067,2026-03-16 09:51,100.00,991.15,1013.68,187,9.58,9.59,-65,1
1773651367,2026-03-16 09:56,100.00,991.14,1013.67,187,9.63,9.64,-66,1
1773651667,2026-03-16 10:01,100.00,991.10,1013.63,187,9.77,9.78,-67,1
1773651967,2026-03-16 10:06,100.00,991.08,1013.61,187,9.89,9.90,-67,1
1773652267,2026-03-16 10:11,99.01,991.13,1013.66,187,9.95,9.81,-65,1
1773652567,2026-03-16 10:16,98.32,991.00,1013.53,187,10.34,10.09,-65,1
1773652867,2026-03-16 10:21,98.13,990.97,1013.50,187,10.36,10.09,-65,1
1773653168,2026-03-16 10:26,97.15,990.98,1013.51,187,10.60,10.18,-65,1
1773653468,2026-03-16 10:31,96.57,990.99,1013.52,187,10.77,10.26,-67,1
1773653768,2026-03-16 10:36,96.96,991.00,1013.53,187,10.64,10.19,-66,1
1773654068,2026-03-16 10:41,96.24,990.97,1013.50,187,10.67,10.10,-66,1
1773654368,2026-03-16 10:46,96.33,990.96,1013.49,187,10.70,10.15,-66,1
1773654668,2026-03-16 10:51,94.75,990.92,1013.45,187,11.29,10.49,-67,1
1773654968,2026-03-16 10:56,94.33,990.93,1013.46,187,11.35,10.48,-67,1
1773655268,2026-03-16 11:01,92.83,990.94,1013.47,187,11.39,10.28,-67,1
1773655568,2026-03-16 11:06,93.43,990.89,1013.42,187,11.59,10.58,-67,1
1773655868,2026-03-16 11:11,90.86,990.88,1013.41,187,11.80,10.37,-68,1
1773656168,2026-03-16 11:16,89.73,990.91,1013.44,187,12.03,10.41,-67,1
1773656468,2026-03-16 11:21,89.85,990.94,1013.47,187,12.18,10.57,-68,1
1773656768,2026-03-16 11:26,87.18,991.01,1013.54,187,12.79,10.72,-67,1
1773657068,2026-03-16 11:31,85.86,991.04,1013.57,187,13.34,11.03,-66,1
1773657368,2026-03-16 11:36,84.35,991.05,1013.58,187,13.57,10.99,-68,1
1773657668,2026-03-16 11:41,83.16,991.01,1013.54,187,13.30,10.52,-67,1
1773657968,2026-03-16 11:46,84.09,990.99,1013.52,187,13.45,10.83,-67,1
1773658268,2026-03-16 11:51,83.60,991.02,1013.55,187,13.38,10.67,-66,1
1773658568,2026-03-16 11:56,83.75,991.01,1013.54,187,13.48,10.80,-67,1
1773658868,2026-03-16 12:01,84.72,990.95,1013.48,187,13.15,10.65,-67,1
1773659168,2026-03-16 12:06,83.45,990.95,1013.48,187,13.32,10.59,-67,1
1773659468,2026-03-16 12:11,83.88,990.85,1013.38,187,13.62,10.96,-67,1
1773659768,2026-03-16 12:16,82.49,990.87,1013.40,187,13.74,10.82,-66,1
1773660068,2026-03-16 12:21,83.73,990.86,1013.39,187,13.44,10.75,-67,1
1773660368,2026-03-16 12:26,84.66,990.80,1013.33,187,13.12,10.61,-67,1
1773660668,2026-03-16 12:31,84.98,990.82,1013.35,187,12.73,10.28,-68,1
1773660968,2026-03-16 12:36,85.34,990.75,1013.28,187,12.74,10.35,-68,1
1773661268,2026-03-16 12:41,84.41,990.75,1013.28,187,12.74,10.19,-67,1
1773661568,2026-03-16 12:46,83.59,990.74,1013.27,187,12.74,10.04,-68,1
1773661869,2026-03-16 12:51,84.02,990.72,1013.25,187,12.95,10.33,-68,1
1773662169,2026-03-16 12:56,83.77,990.75,1013.28,187,12.98,10.31,-67,1
1773662469,2026-03-16 13:01,84.77,990.71,1013.24,187,12.62,10.14,-68,1
1773662769,2026-03-16 13:06,86.11,990.72,1013.25,187,12.27,10.03,-67,1
1773663069,2026-03-16 13:11,88.14,990.78,1013.31,187,11.78,9.89,-68,1
1773663369,2026-03-16 13:16,89.47,990.82,1013.35,187,11.57,9.91,-67,1
1773663669,2026-03-16 13:21,91.67,990.84,1013.37,187,11.39,10.09,-67,1
1773663969,2026-03-16 13:26,90.89,990.92,1013.45,187,11.16,9.74,-67,1
1773664269,2026-03-16 13:31,92.01,990.91,1013.44,187,11.11,9.87,-67,1
1773664569,2026-03-16 13:36,93.42,990.95,1013.48,187,10.99,9.98,-68,1
1773664869,2026-03-16 13:41,95.97,990.96,1013.49,187,10.54,9.93,-67,1
1773665169,2026-03-16 13:46,95.67,991.07,1013.60,187,10.62,9.97,-67,1
1773665469,2026-03-16 13:51,100.00,991.11,1013.64,187,9.98,9.99,-67,1
1773665769,2026-03-16 13:56,100.00,991.07,1013.60,187,9.46,9.47,-67,1
1773666069,2026-03-16 14:01,100.00,991.21,1013.74,187,9.19,9.20,-68,1
1773666369,2026-03-16 14:06,100.00,991.21,1013.74,187,8.87,8.88,-67,1
1773666669,2026-03-16 14:11,100.00,991.23,1013.76,187,8.58,8.59,-67,1
1773666969,2026-03-16 14:16,100.00,991.24,1013.77,187,8.53,8.54,-67,1
1773667269,2026-03-16 14:21,100.00,991.32,1013.85,187,8.45,8.46,-68,1
1773667569,2026-03-16 14:26,100.00,991.27,1013.80,187,8.57,8.58,-67,1
1773667869,2026-03-16 14:31,100.00,991.33,1013.86,187,8.53,8.54,-66,1
1773668169,2026-03-16 14:36,100.00,991.41,1013.94,187,8.66,8.67,-67,1
1773668469,2026-03-16 14:41,100.00,991.49,1014.02,187,8.58,8.59,-67,1
1773668769,2026-03-16 14:46,100.00,991.45,1013.98,187,8.65,8.66,-67,1
1773669069,2026-03-16 14:51,100.00,991.53,1014.06,187,8.58,8.59,-66,1
1773669369,2026-03-16 14:56,100.00,991.55,1014.08,187,8.52,8.53,-67,1
1773669669,2026-03-16 15:01,100.00,991.65,1014.18,187,8.48,8.49,-67,1
1773669970,2026-03-16 15:06,100.00,991.66,1014.19,187,8.28,8.29,-67,1
1773670270,2026-03-16 15:11,100.00,991.79,1014.32,187,8.08,8.09,-67,1
1773670570,2026-03-16 15:16,100.00,991.85,1014.38,187,8.00,8.01,-67,1
1773670870,2026-03-16 15:21,100.00,991.84,1014.37,187,7.87,7.88,-66,1
1773671170,2026-03-16 15:26,100.00,991.83,1014.36,187,8.00,8.01,-65,1
1773671470,2026-03-16 15:31,100.00,991.88,1014.41,187,7.78,7.79,-66,1
1773671770,2026-03-16 15:36,100.00,991.87,1014.41,187,7.91,7.92,-67,1
1773672070,2026-03-16 15:41,100.00,991.88,1014.41,187,7.88,7.89,-66,1
1773672370,2026-03-16 15:46,100.00,991.88,1014.41,187,7.77,7.78,-66,1
1773672670,2026-03-16 15:51,100.00,991.89,1014.42,187,7.80,7.81,-66,1
1773672970,2026-03-16 15:56,100.00,991.95,1014.48,187,7.73,7.74,-67,1
1773673270,2026-03-16 16:01,100.00,992.00,1014.53,187,7.74,7.75,-67,1
1773673570,2026-03-16 16:06,100.00,991.98,1014.51,187,7.81,7.82,-67,1
1773673870,2026-03-16 16:11,100.00,991.94,1014.47,187,7.94,7.95,-67,1
1773674170,2026-03-16 16:16,100.00,991.97,1014.50,187,7.92,7.93,-66,1
1773674470,2026-03-16 16:21,100.00,992.03,1014.56,187,8.09,8.10,-66,1
1773674770,2026-03-16 16:26,100.00,992.03,1014.56,187,8.10,8.11,-66,1
1773675070,2026-03-16 16:31,100.00,992.11,1014.64,187,8.01,8.02,-66,1
1773675370,2026-03-16 16:36,100.00,992.12,1014.65,187,8.15,8.16,-66,1
1773675670,2026-03-16 16:41,100.00,992.14,1014.67,187,8.18,8.19,-66,1
1773675970,2026-03-16 16:46,100.00,992.18,1014.71,187,8.17,8.18,-67,1
1773676270,2026-03-16 16:51,100.00,992.24,1014.77,187,8.07,8.08,-66,1
1773676570,2026-03-16 16:56,100.00,992.23,1014.76,187,8.09,8.10,-66,1
1773676870,2026-03-16 17:01,100.00,992.25,1014.78,187,8.05,8.06,-66,1
1773677170,2026-03-16 17:06,100.00,992.29,1014.82,187,8.00,8.01,-67,1
1773677470,2026-03-16 17:11,100.00,992.34,1014.87,187,7.99,8.00,-66,1
1773677770,2026-03-16 17:16,100.00,992.41,1014.94,187,7.91,7.92,-67,1
1773678070,2026-03-16 17:21,100.00,992.48,1015.02,187,7.88,7.89,-66,1
1773678370,2026-03-16 17:26,100.00,992.54,1015.07,187,7.86,7.87,-66,1
1773678670,2026-03-16 17:31,100.00,992.61,1015.14,187,7.85,7.86,-66,1
1773678970,2026-03-16 17:36,100.00,992.66,1015.19,187,7.82,7.83,-67,1
1773679270,2026-03-16 17:41,100.00,992.68,1015.21,187,7.80,7.81,-67,1
1773679571,2026-03-16 17:46,100.00,992.72,1015.25,187,7.67,7.68,-67,1
1773679871,2026-03-16 17:51,100.00,992.68,1015.21,187,7.51,7.52,-67,1
1773680171,2026-03-16 17:56,100.00,992.80,1015.33,187,7.45,7.46,-67,1
1773680471,2026-03-16 18:01,100.00,992.89,1015.42,187,7.40,7.41,-68,1
1773680771,2026-03-16 18:06,100.00,992.95,1015.48,187,7.35,7.36,-67,1
1773681071,2026-03-16 18:11,100.00,993.02,1015.55,187,7.24,7.25,-67,1
1773681371,2026-03-16 18:16,100.00,993.07,1015.60,187,7.16,7.17,-66,1
1773681671,2026-03-16 18:21,100.00,993.11,1015.64,187,7.10,7.10,-67,1
1773681971,2026-03-16 18:26,100.00,993.10,1015.63,187,6.98,6.98,-67,1
1773682271,2026-03-16 18:31,100.00,993.15,1015.68,187,6.98,6.98,-67,1
1773682571,2026-03-16 18:36,100.00,993.13,1015.66,187,6.95,6.95,-68,1
1773682871,2026-03-16 18:41,100.00,993.14,1015.67,187,6.80,6.80,-67,1
1773683171,2026-03-16 18:46,100.00,993.16,1015.69,187,6.70,6.70,-67,1
1773683471,2026-03-16 18:51,100.00,993.22,1015.75,187,6.56,6.56,-67,1
1773683771,2026-03-16 18:56,100.00,993.23,1015.76,187,6.47,6.47,-67,1
1773684071,2026-03-16 19:01,100.00,993.26,1015.79,187,6.37,6.37,-67,1
1773684371,2026-03-16 19:06,100.00,993.27,1015.80,187,6.30,6.30,-67,1
1773684671,2026-03-16 19:11,100.00,993.35,1015.88,187,6.25,6.25,-67,1
1773684971,2026-03-16 19:16,100.00,993.40,1015.93,187,6.19,6.19,-67,1
1773685271,2026-03-16 19:21,100.00,993.40,1015.93,187,6.04,6.04,-66,1
1773685571,2026-03-16 19:26,100.00,993.42,1015.95,187,6.05,6.05,-67,1
1773685871,2026-03-16 19:31,100.00,993.40,1015.93,187,5.97,5.97,-68,1
1773686171,2026-03-16 19:36,100.00,993.45,1015.98,187,5.75,5.75,-67,1
1773686471,2026-03-16 19:41,100.00,993.45,1015.98,187,5.86,5.86,-67,1
1773686771,2026-03-16 19:46,100.00,993.48,1016.01,187,5.79,5.79,-67,1
1773687071,2026-03-16 19:51,100.00,993.48,1016.01,187,5.79,5.79,-67,1
1773687371,2026-03-16 19:56,100.00,993.51,1016.04,187,5.65,5.65,-67,1
1773687671,2026-03-16 20:01,100.00,993.64,1016.17,187,5.69,5.69,-67,1
1773687971,2026-03-16 20:06,100.00,993.66,1016.19,187,5.68,5.68,-67,1
1773688271,2026-03-16 20:11,100.00,993.71,1016.24,187,5.58,5.58,-67,1
1773688572,2026-03-16 20:16,100.00,993.72,1016.25,187,5.60,5.60,-67,1
1773688872,2026-03-16 20:21,100.00,993.71,1016.24,187,5.52,5.52,-67,1
1773689172,2026-03-16 20:26,100.00,993.71,1016.24,187,5.48,5.48,-67,1
1773689472,2026-03-16 20:31,100.00,993.68,1016.21,187,5.45,5.45,-66,1
1773689772,2026-03-16 20:36,100.00,993.67,1016.20,187,5.34,5.34,-67,1
1773690072,2026-03-16 20:41,100.00,993.67,1016.20,187,5.27,5.27,-66,1
1773690372,2026-03-16 20:46,100.00,993.71,1016.24,187,5.24,5.24,-67,1
1773690672,2026-03-16 20:51,100.00,993.76,1016.29,187,5.22,5.22,-66,1
1773690972,2026-03-16 20:56,100.00,993.84,1016.37,187,5.11,5.11,-67,1
1773691272,2026-03-16 21:01,100.00,993.88,1016.41,187,4.97,4.97,-66,1
1773691572,2026-03-16 21:06,100.00,993.82,1016.35,187,5.24,5.24,-65,1
1773691872,2026-03-16 21:11,100.00,993.83,1016.36,187,5.20,5.20,-65,1
1773692172,2026-03-16 21:16,100.00,993.87,1016.40,187,5.10,5.10,-67,1
1773692472,2026-03-16 21:21,100.00,993.93,1016.46,187,5.00,5.00,-67,1
1773692772,2026-03-16 21:26,100.00,993.88,1016.41,187,4.99,4.99,-68,1
1773693072,2026-03-16 21:31,100.00,993.85,1016.38,187,4.90,4.90,-67,1
1773693372,2026-03-16 21:36,100.00,993.88,1016.41,187,4.93,4.93,-67,1
1773693672,2026-03-16 21:41,100.00,993.94,1016.47,187,4.85,4.85,-67,1
1773693972,2026-03-16 21:46,100.00,994.00,1016.53,187,4.79,4.79,-67,1
1773694272,2026-03-16 21:51,100.00,994.03,1016.56,187,4.60,4.60,-67,1
1773694572,2026-03-16 21:56,100.00,994.05,1016.58,187,4.60,4.60,-67,1
1773694872,2026-03-16 22:01,100.00,994.12,1016.65,187,4.44,4.44,-66,1
1773695172,2026-03-16 22:06,100.00,994.17,1016.70,187,4.43,4.43,-67,1
1773695472,2026-03-16 22:11,100.00,994.17,1016.70,187,4.25,4.25,-66,1
1773695772,2026-03-16 22:16,100.00,994.17,1016.70,187,4.40,4.40,-66,1
1773696072,2026-03-16 22:21,100.00,994.19,1016.73,187,4.39,4.39,-66,1
1773696372,2026-03-16 22:26,100.00,994.20,1016.73,187,4.23,4.23,-66,1
1773696672,2026-03-16 22:31,100.00,994.19,1016.72,187,4.16,4.16,-67,1
1773696972,2026-03-16 22:36,100.00,994.21,1016.74,187,4.14,4.14,-67,1
1773697272,2026-03-16 22:41,100.00,994.25,1016.78,187,3.93,3.93,-66,1
1773697572,2026-03-16 22:46,100.00,994.26,1016.79,187,3.80,3.80,-67,1
1773697872,2026-03-16 22:51,100.00,994.30,1016.83,187,3.79,3.79,-66,1
1773698173,2026-03-16 22:56,100.00,994.31,1016.84,187,3.72,3.72,-66,1
1773698473,2026-03-16 23:01,100.00,994.31,1016.84,187,3.87,3.87,-66,1
1773698773,2026-03-16 23:06,100.00,994.40,1016.93,187,3.98,3.98,-67,1
1773699073,2026-03-16 23:11,100.00,994.47,1017.00,187,4.01,4.01,-67,1
1773699373,2026-03-16 23:16,100.00,994.48,1017.01,187,4.10,4.10,-67,1
1773699673,2026-03-16 23:21,100.00,994.46,1016.99,187,4.21,4.21,-67,1
1773699973,2026-03-16 23:26,100.00,994.44,1016.97,187,4.31,4.31,-67,1
1773700273,2026-03-16 23:31,100.00,994.51,1017.04,187,4.32,4.32,-66,1
1773700573,2026-03-16 23:36,100.00,994.51,1017.04,187,4.33,4.33,-66,1
1773700873,2026-03-16 23:41,100.00,994.51,1017.04,187,4.49,4.49,-67,1
1773701173,2026-03-16 23:46,100.00,994.49,1017.02,187,4.42,4.42,-66,1
1773701473,2026-03-16 23:51,100.00,994.52,1017.05,187,4.42,4.42,-66,1
1773701773,2026-03-16 23:56,100.00,994.55,1017.08,187,4.44,4.44,-67,1