1773702073,2026-03-17 00:01,100.00,994.66,1017.19,187,4.32,4.32,-66,1
1773702373,2026-03-17 00:06,100.00,994.78,1017.31,187,4.39,4.39,-66,1
1773702673,2026-03-17 00:11,100.00,994.80,1017.33,187,4.73,4.73,-66,1
1773702973,2026-03-17 00:16,100.00,994.88,1017.41,187,4.80,4.80,-66,1
1773703273,2026-03-17 00:21,100.00,994.93,1017.46,187,4.68,4.68,-66,1
1773703573,2026-03-17 00:26,100.00,994.93,1017.46,187,4.73,4.73,-66,1
1773703873,2026-03-17 00:31,100.00,994.99,1017.52,187,4.62,4.62,-67,1
1773704173,2026-03-17 00:36,100.00,994.98,1017.51,187,4.63,4.63,-66,1
1773704473,2026-03-17 00:41,100.00,995.00,1017.53,187,4.69,4.69,-66,1
1773704773,2026-03-17 00:46,100.00,995.05,1017.58,187,4.69,4.69,-66,1
1773705073,2026-03-17 00:51,100.00,995.03,1017.56,187,4.83,4.83,-66,1
1773705373,2026-03-17 00:56,100.00,995.07,1017.60,187,4.77,4.77,-67,1
1773705673,2026-03-17 01:01,100.00,995.07,1017.60,187,4.83,4.83,-66,1
1773705973,2026-03-17 01:06,100.00,995.06,1017.59,187,4.90,4.90,-66,1
1773706273,2026-03-17 01:11,100.00,995.04,1017.57,187,5.00,5.00,-66,1
1773706573,2026-03-17 01:16,100.00,995.01,1017.54,187,5.12,5.12,-67,1
1773706874,2026-03-17 01:21,100.00,995.02,1017.55,187,5.07,5.07,-67,1
1773707174,2026-03-17 01:26,100.00,995.06,1017.59,187,5.18,5.18,-67,1
1773707474,2026-03-17 01:31,100.00,995.12,1017.65,187,5.07,5.07,-66,1
1773707774,2026-03-17 01:36,100.00,995.09,1017.62,187,4.82,4.82,-66,1
1773708074,2026-03-17 01:41,100.00,995.10,1017.63,187,4.92,4.92,-67,1
1773708374,2026-03-17 01:46,100.00,995.21,1017.74,187,4.91,4.91,-67,1
1773708674,2026-03-17 01:51,100.00,995.22,1017.75,187,4.89,4.89,-67,1
1773708974,2026-03-17 01:56,100.00,995.23,1017.76,187,5.01,5.01,-67,1
1773709274,2026-03-17 02:01,100.00,995.20,1017.73,187,5.09,5.09,-67,1
1773709574,2026-03-17 02:06,100.00,995.26,1017.79,187,5.12,5.12,-66,1
1773709874,2026-03-17 02:11,100.00,995.28,1017.81,187,5.18,5.18,-66,1
1773710174,2026-03-17 02:16,100.00,995.35,1017.88,187,5.23,5.23,-67,1
1773710474,2026-03-17 02:21,100.00,995.39,1017.92,187,5.27,5.27,-67,1
1773710774,2026-03-17 02:26,100.00,995.40,1017.93,187,5.18,5.18,-67,1
1773711074,2026-03-17 02:31,100.00,995.35,1017.88,187,5.02,5.02,-66,1
1773711374,2026-03-17 02:36,100.00,995.38,1017.91,187,4.98,4.98,-66,1
1773711674,2026-03-17 02:41,100.00,995.42,1017.95,187,5.02,5.02,-66,1
1773711974,2026-03-17 02:46,100.00,995.47,1018.00,187,4.81,4.81,-66,1
1773712274,2026-03-17 02:51,100.00,995.50,1018.03,187,4.84,4.84,-66,1
1773712574,2026-03-17 02:56,100.00,995.57,1018.10,187,4.77,4.77,-67,1
1773712874,2026-03-17 03:01,100.00,995.62,1018.15,187,4.69,4.69,-66,1
1773713174,2026-03-17 03:06,100.00,995.67,1018.20,187,4.76,4.76,-67,1
1773713474,2026-03-17 03:11,100.00,995.79,1018.32,187,4.75,4.75,-66,1
1773713774,2026-03-17 03:16,100.00,995.82,1018.35,187,4.74,4.74,-66,1
1773714074,2026-03-17 03:21,100.00,995.84,1018.37,187,4.73,4.73,-66,1
1773714374,2026-03-17 03:26,100.00,995.92,1018.45,187,4.76,4.76,-66,1
1773714674,2026-03-17 03:31,100.00,995.87,1018.40,187,4.67,4.67,-66,1
1773714974,2026-03-17 03:36,100.00,995.96,1018.49,187,4.70,4.70,-66,1
1773715274,2026-03-17 03:41,100.00,996.02,1018.55,187,4.60,4.60,-66,1
1773715574,2026-03-17 03:46,100.00,996.04,1018.57,187,4.59,4.59,-66,1
1773715874,2026-03-17 03:51,100.00,996.11,1018.64,187,4.53,4.53,-66,1
1773716174,2026-03-17 03:56,100.00,996.07,1018.60,187,4.56,4.56,-66,1
1773716475,2026-03-17 04:01,100.00,996.18,1018.71,187,4.45,4.45,-67,1
1773716775,2026-03-17 04:06,100.00,996.21,1018.74,187,4.47,4.47,-66,1
1773717075,2026-03-17 04:11,100.00,996.24,1018.77,187,4.50,4.50,-66,1
1773717375,2026-03-17 04:16,100.00,996.34,1018.87,187,4.42,4.42,-66,1
1773717675,2026-03-17 04:21,100.00,996.46,1018.99,187,4.45,4.45,-66,1
1773717975,2026-03-17 04:26,100.00,996.51,1019.04,187,4.52,4.52,-66,1
1773718275,2026-03-17 04:31,100.00,996.61,1019.14,187,4.58,4.58,-66,1
1773718575,2026-03-17 04:36,100.00,996.63,1019.16,187,4.70,4.70,-66,1
1773718875,2026-03-17 04:41,100.00,996.69,1019.22,187,4.82,4.82,-66,1
1773719175,2026-03-17 04:46,100.00,996.76,1019.29,187,4.96,4.96,-66,1
1773719475,2026-03-17 04:51,100.00,996.84,1019.37,187,4.98,4.98,-66,1
1773719775,2026-03-17 04:56,100.00,996.88,1019.41,187,5.02,5.02,-66,1
1773720075,2026-03-17 05:01,100.00,996.89,1019.42,187,4.99,4.99,-66,1
1773720375,2026-03-17 05:06,100.00,997.05,1019.58,187,5.03,5.03,-66,1
1773720675,2026-03-17 05:11,100.00,997.09,1019.62,187,5.02,5.02,-66,1
1773720975,2026-03-17 05:16,100.00,997.15,1019.68,187,4.77,4.77,-66,1
1773721275,2026-03-17 05:21,100.00,997.22,1019.75,187,4.77,4.77,-66,1
1773721575,2026-03-17 05:26,100.00,997.24,1019.77,187,4.74,4.74,-66,1
1773721875,2026-03-17 05:31,100.00,997.30,1019.83,187,4.70,4.70,-66,1
1773722175,2026-03-17 05:36,100.00,997.39,1019.92,187,4.66,4.66,-66,1
1773722475,2026-03-17 05:41,100.00,997.43,1019.96,187,4.76,4.76,-66,1
1773722775,2026-03-17 05:46,100.00,997.50,1020.03,187,4.80,4.80,-66,1
1773723075,2026-03-17 05:51,100.00,997.59,1020.12,187,4.93,4.93,-66,1
1773723375,2026-03-17 05:56,100.00,997.58,1020.11,187,5.08,5.08,-66,1
1773723675,2026-03-17 06:01,100.00,997.69,1020.22,187,4.93,4.93,-66,1
1773723975,2026-03-17 06:06,100.00,997.75,1020.28,187,5.08,5.08,-65,1
1773724275,2026-03-17 06:11,100.00,997.79,1020.32,187,4.94,4.94,-66,1
1773724575,2026-03-17 06:16,100.00,997.91,1020.44,187,5.02,5.02,-65,1
1773724875,2026-03-17 06:21,100.00,998.03,1020.56,187,5.08,5.08,-65,1
1773725175,2026-03-17 06:26,100.00,998.10,1020.63,187,4.94,4.94,-65,1
1773725475,2026-03-17 06:31,100.00,998.12,1020.65,187,5.04,5.04,-65,1
1773725775,2026-03-17 06:36,100.00,998.16,1020.69,187,5.10,5.10,-66,1
1773726075,2026-03-17 06:41,100.00,998.18,1020.71,187,5.37,5.37,-67,1
1773726375,2026-03-17 06:46,100.00,998.29,1020.82,187,5.48,5.48,-66,1
1773726676,2026-03-17 06:51,100.00,998.34,1020.87,187,5.59,5.59,-66,1
1773726976,2026-03-17 06:56,100.00,998.45,1020.98,187,5.67,5.67,-67,1
1773727276,2026-03-17 07:01,100.00,998.45,1020.98,187,5.79,5.79,-66,1
1773727576,2026-03-17 07:06,100.00,998.54,1021.07,187,5.75,5.75,-66,1
1773727876,2026-03-17 07:11,100.00,998.61,1021.14,187,5.95,5.95,-67,1
1773728176,2026-03-17 07:16,100.00,998.62,1021.15,187,5.99,5.99,-67,1
1773728476,2026-03-17 07:21,100.00,998.72,1021.25,187,5.88,5.88,-66,1
1773728776,2026-03-17 07:26,100.00,998.74,1021.27,187,5.91,5.91,-64,1
1773729076,2026-03-17 07:31,100.00,998.74,1021.27,187,5.82,5.82,-65,1
1773729376,2026-03-17 07:36,100.00,998.81,1021.34,187,5.88,5.88,-65,1
1773729676,2026-03-17 07:41,100.00,998.88,1021.41,187,6.13,6.13,-65,1
1773729976,2026-03-17 07:46,100.00,998.94,1021.47,187,6.19,6.19,-65,1
1773730276,2026-03-17 07:51,100.00,999.05,1021.58,187,6.37,6.37,-65,1
1773730576,2026-03-17 07:56,100.00,999.09,1021.62,187,6.22,6.22,-64,1
1773730876,2026-03-17 08:01,100.00,999.15,1021.68,187,6.52,6.52,-65,1
1773731176,2026-03-17 08:06,100.00,999.27,1021.80,187,6.03,6.03,-64,1
1773731476,2026-03-17 08:11,100.00,999.33,1021.86,187,6.23,6.23,-64,1
1773731776,2026-03-17 08:16,100.00,999.37,1021.90,187,6.19,6.19,-65,1
1773732076,2026-03-17 08:21,100.00,999.43,1021.96,187,6.21,6.21,-65,1
1773732376,2026-03-17 08:26,100.00,999.47,1022.00,187,6.37,6.37,-64,1
1773732676,2026-03-17 08:31,100.00,999.48,1022.01,187,6.87,6.87,-68,1
1773732976,2026-03-17 08:36,100.00,999.57,1022.10,187,6.87,6.87,-66,1
1773733276,2026-03-17 08:41,100.00,999.68,1022.21,187,6.72,6.72,-66,1
1773733576,2026-03-17 08:46,100.00,999.72,1022.25,187,6.70,6.70,-66,1
1773733876,2026-03-17 08:51,100.00,999.78,1022.31,187,7.10,7.10,-67,1
1773734176,2026-03-17 08:56,100.00,999.83,1022.36,187,7.06,7.06,-63,1
1773734476,2026-03-17 09:01,100.00,999.95,1022.48,187,7.20,7.21,-64,1
1773734776,2026-03-17 09:06,100.00,1000.00,1022.53,187,7.49,7.50,-66,1
1773735076,2026-03-17 09:11,98.85,1000.06,1022.59,187,7.49,7.33,-67,1
1773735376,2026-03-17 09:16,98.74,1000.08,1022.61,187,7.40,7.22,-66,1
1773735676,2026-03-17 09:21,97.54,1000.18,1022.71,187,7.52,7.16,-65,1
1773735976,2026-03-17 09:26,96.62,1000.21,1022.74,187,7.57,7.07,-65,1
1773736277,2026-03-17 09:31,96.32,1000.17,1022.70,187,7.72,7.18,-65,1
1773736577,2026-03-17 09:36,95.67,1000.23,1022.76,187,7.65,7.01,-66,1
1773736877,2026-03-17 09:41,96.32,1000.33,1022.86,187,7.78,7.24,-66,1
1773737177,2026-03-17 09:46,92.58,1000.34,1022.87,187,8.23,7.11,-66,1
1773737477,2026-03-17 09:51,91.66,1000.44,1022.97,187,8.30,7.03,-66,1
1773737777,2026-03-17 09:56,92.39,1000.52,1023.05,187,8.28,7.13,-65,1
1773738077,2026-03-17 10:01,90.83,1000.54,1023.07,187,8.34,6.94,-65,1
1773738377,2026-03-17 10:06,91.96,1000.52,1023.05,187,8.34,7.12,-64,1
1773738677,2026-03-17 10:11,90.37,1000.58,1023.11,187,8.43,6.95,-65,1
1773738977,2026-03-17 10:16,90.86,1000.66,1023.19,187,8.31,6.91,-65,1
1773739277,2026-03-17 10:21,89.77,1000.70,1023.23,187,8.77,7.19,-65,1
1773739577,2026-03-17 10:26,88.58,1000.76,1023.29,187,8.38,6.61,-65,1
1773739877,2026-03-17 10:31,88.45,1000.81,1023.34,187,8.57,6.78,-65,1
1773740177,2026-03-17 10:36,89.64,1000.81,1023.34,187,8.54,6.94,-66,1
1773740477,2026-03-17 10:41,85.70,1000.84,1023.37,187,9.05,6.79,-64,1
1773740777,2026-03-17 10:46,86.76,1000.86,1023.39,187,8.71,6.63,-65,1
1773741077,2026-03-17 10:51,85.50,1000.83,1023.36,187,9.06,6.77,-64,1
1773741377,2026-03-17 10:56,84.81,1000.92,1023.45,187,9.51,7.09,-65,1
1773741677,2026-03-17 11:01,83.69,1000.93,1023.46,187,9.20,6.59,-64,1
1773741977,2026-03-17 11:06,82.42,1000.96,1023.49,187,9.24,6.41,-64,1
1773742277,2026-03-17 11:11,82.40,1000.96,1023.49,187,9.27,6.44,-64,1
1773742577,2026-03-17 11:16,81.65,1001.04,1023.57,187,9.13,6.16,-64,1
1773742877,2026-03-17 11:21,82.92,1001.08,1023.61,187,8.79,6.06,-65,1
1773743177,2026-03-17 11:26,82.44,1001.08,1023.61,187,9.07,6.25,-64,1
1773743477,2026-03-17 11:31,84.23,1001.06,1023.59,187,9.06,6.55,-66,1
1773743777,2026-03-17 11:36,82.36,1001.06,1023.59,187,9.04,6.20,-64,1
1773744077,2026-03-17 11:41,83.68,1001.08,1023.61,187,9.06,6.45,-64,1
1773744377,2026-03-17 11:46,81.79,1001.17,1023.70,187,9.73,6.78,-65,1
1773744677,2026-03-17 11:51,83.77,1001.23,1023.76,187,9.40,6.80,-64,1
1773744977,2026-03-17 11:56,83.89,1001.11,1023.64,187,9.31,6.73,-66,1
1773745277,2026-03-17 12:01,82.38,1001.11,1023.64,187,9.47,6.63,-65,1
1773745577,2026-03-17 12:06,83.50,1001.14,1023.67,187,9.39,6.74,-66,1
1773745878,2026-03-17 12:11,79.86,1001.10,1023.63,187,10.03,6.72,-67,1
1773746178,2026-03-17 12:16,82.76,1001.15,1023.68,187,9.45,6.67,-65,1
1773746478,2026-03-17 12:21,82.10,1001.10,1023.63,187,9.67,6.77,-66,1
1773746778,2026-03-17 12:26,79.66,1001.08,1023.61,187,10.15,6.80,-64,1
1773747078,2026-03-17 12:31,78.28,1001.13,1023.66,187,10.36,6.75,-64,1
1773747378,2026-03-17 12:36,81.08,1001.12,1023.65,187,9.99,6.90,-64,1
1773747678,2026-03-17 12:41,81.33,1001.11,1023.64,187,9.78,6.74,-65,1
1773747978,2026-03-17 12:46,81.06,1001.17,1023.70,187,9.71,6.63,-65,1
1773748278,2026-03-17 12:51,81.97,1001.14,1023.67,187,9.73,6.81,-65,1
1773748578,2026-03-17 12:56,82.13,1001.19,1023.72,187,9.85,6.95,-65,1
1773748878,2026-03-17 13:01,82.21,1001.17,1023.70,187,9.94,7.06,-65,1
1773749178,2026-03-17 13:06,81.14,1001.20,1023.73,187,10.51,7.42,-65,1
1773749478,2026-03-17 13:11,80.68,1001.25,1023.78,187,10.51,7.34,-65,1
1773749778,2026-03-17 13:16,80.34,1001.29,1023.82,187,10.27,7.04,-65,1
1773750078,2026-03-17 13:21,81.11,1001.31,1023.84,187,10.11,7.03,-65,1
1773750378,2026-03-17 13:26,81.12,1001.39,1023.92,187,10.43,7.34,-64,1
1773750678,2026-03-17 13:31,81.46,1001.51,1024.04,187,9.78,6.77,-66,1
1773750978,2026-03-17 13:36,84.65,1001.52,1024.05,187,9.33,6.89,-67,1
1773751278,2026-03-17 13:41,83.27,1001.54,1024.07,187,9.61,6.92,-68,1
1773751578,2026-03-17 13:46,83.75,1001.49,1024.02,187,9.41,6.81,-67,1
1773751878,2026-03-17 13:51,86.16,1001.44,1023.97,187,9.42,7.23,-68,1
1773752178,2026-03-17 13:56,84.06,1001.43,1023.96,187,9.64,7.09,-67,1
1773752478,2026-03-17 14:01,84.23,1001.45,1023.98,187,9.56,7.04,-67,1
1773752778,2026-03-17 14:06,83.41,1001.42,1023.95,187,9.68,7.01,-66,1
1773753078,2026-03-17 14:11,82.98,1001.40,1023.93,187,9.52,6.78,-66,1
1773753378,2026-03-17 14:16,83.58,1001.43,1023.96,187,9.56,6.93,-67,1
1773753678,2026-03-17 14:21,84.28,1001.47,1024.00,187,9.41,6.90,-68,1
1773753978,2026-03-17 14:26,83.62,1001.51,1024.04,187,9.38,6.76,-68,1
1773754278,2026-03-17 14:31,84.20,1001.54,1024.07,187,9.60,7.07,-68,1
1773754578,2026-03-17 14:36,82.26,1001.55,1024.08,187,9.72,6.85,-68,1
1773754878,2026-03-17 14:41,81.91,1001.62,1024.15,187,9.71,6.78,-67,1
1773755178,2026-03-17 14:46,80.83,1001.65,1024.18,187,9.85,6.72,-69,1
1773755478,2026-03-17 14:51,81.39,1001.66,1024.19,187,9.77,6.74,-67,1
1773755779,2026-03-17 14:56,83.47,1001.70,1024.23,187,9.81,7.15,-66,1
1773756079,2026-03-17 15:01,80.68,1001.76,1024.29,187,10.12,6.96,-64,1
1773756379,2026-03-17 15:06,80.40,1001.83,1024.36,187,9.86,6.65,-66,1
1773756679,2026-03-17 15:11,82.98,1001.80,1024.33,187,9.71,6.97,-66,1
1773756979,2026-03-17 15:16,80.87,1001.84,1024.37,187,9.66,6.54,-67,1
1773757279,2026-03-17 15:21,80.16,1001.86,1024.39,187,9.59,6.35,-67,1
1773757579,2026-03-17 15:26,82.54,1001.86,1024.39,187,9.51,6.69,-65,1
1773757879,2026-03-17 15:31,82.08,1001.84,1024.37,187,9.40,6.50,-65,1
1773758179,2026-03-17 15:36,80.40,1001.77,1024.30,187,9.39,6.19,-67,1
1773758479,2026-03-17 15:41,80.80,1001.76,1024.29,187,9.32,6.20,-66,1
1773758779,2026-03-17 15:46,82.80,1001.77,1024.30,187,9.40,6.63,-66,1
1773759079,2026-03-17 15:51,81.80,1001.78,1024.32,187,9.16,6.22,-68,1
1773759379,2026-03-17 15:56,82.08,1001.75,1024.28,187,9.04,6.15,-67,1
1773759679,2026-03-17 16:01,83.95,1001.67,1024.20,187,8.98,6.42,-67,1
1773759979,2026-03-17 16:06,81.49,1001.69,1024.22,187,9.36,6.36,-65,1
1773760279,2026-03-17 16:11,83.65,1001.69,1024.22,187,9.00,6.39,-65,1
1773760579,2026-03-17 16:16,82.20,1001.64,1024.17,187,9.31,6.44,-66,1
1773760879,2026-03-17 16:21,84.19,1001.63,1024.16,187,8.83,6.32,-66,1
1773761179,2026-03-17 16:26,84.02,1001.62,1024.15,187,8.86,6.31,-66,1
1773761479,2026-03-17 16:31,83.85,1001.61,1024.14,187,8.82,6.25,-65,1
1773761779,2026-03-17 16:36,85.57,1001.70,1024.23,187,8.69,6.41,-65,1
1773762079,2026-03-17 16:41,85.95,1001.77,1024.30,187,8.48,6.27,-64,1
1773762379,2026-03-17 16:46,84.85,1001.77,1024.30,187,8.52,6.12,-66,1
1773762679,2026-03-17 16:51,85.25,1001.87,1024.40,187,8.35,6.03,-65,1
1773762979,2026-03-17 16:56,87.14,1001.88,1024.41,187,8.21,6.21,-65,1
1773763279,2026-03-17 17:01,86.90,1001.94,1024.47,187,8.17,6.13,-65,1
1773763579,2026-03-17 17:06,87.43,1001.97,1024.50,187,8.11,6.16,-65,1
1773763879,2026-03-17 17:11,87.62,1002.02,1024.55,187,7.93,6.01,-64,1
1773764179,2026-03-17 17:16,88.01,1002.03,1024.56,187,7.88,6.02,-65,1
1773764479,2026-03-17 17:21,89.05,1002.05,1024.58,187,7.76,6.08,-65,1
1773764779,2026-03-17 17:26,90.04,1002.10,1024.63,187,7.62,6.10,-65,1
1773765080,2026-03-17 17:31,91.13,1002.22,1024.75,187,7.47,6.12,-65,1
1773765380,2026-03-17 17:36,90.84,1002.28,1024.81,187,7.40,6.01,-65,1
1773765680,2026-03-17 17:41,92.35,1002.25,1024.78,187,7.23,6.08,-65,1
1773765980,2026-03-17 17:46,93.28,1002.33,1024.86,187,7.09,6.08,-65,1
1773766280,2026-03-17 17:51,93.64,1002.46,1024.99,187,7.01,6.06,-65,1
1773766580,2026-03-17 17:56,93.70,1002.53,1025.06,187,6.93,5.99,-65,1
1773766880,2026-03-17 18:01,94.17,1002.56,1025.09,187,6.88,6.01,-65,1
1773767180,2026-03-17 18:06,95.40,1002.60,1025.13,187,6.74,6.06,-65,1
1773767480,2026-03-17 18:11,95.23,1002.67,1025.20,187,6.82,6.12,-65,1
1773767780,2026-03-17 18:16,95.29,1002.71,1025.24,187,6.83,6.13,-65,1
1773768080,2026-03-17 18:21,94.72,1002.79,1025.32,187,6.87,6.09,-65,1
1773768380,2026-03-17 18:26,94.48,1002.81,1025.34,187,6.89,6.07,-65,1
1773768680,2026-03-17 18:31,94.67,1002.85,1025.38,187,6.92,6.13,-66,1
1773768980,2026-03-17 18:36,95.11,1002.92,1025.45,187,6.95,6.23,-65,1
1773769280,2026-03-17 18:41,94.35,1002.92,1025.45,187,6.95,6.11,-65,1
1773769580,2026-03-17 18:46,94.29,1002.98,1025.51,187,6.89,6.04,-66,1
1773769880,2026-03-17 18:51,94.09,1003.04,1025.57,187,6.97,6.09,-65,1
1773770180,2026-03-17 18:56,94.18,1003.12,1025.65,187,6.96,6.09,-66,1
1773770480,2026-03-17 19:01,94.31,1003.17,1025.70,187,6.91,6.06,-65,1
1773770780,2026-03-17 19:06,94.09,1003.19,1025.72,187,6.88,6.00,-65,1
1773771080,2026-03-17 19:11,93.08,1003.19,1025.72,187,7.01,5.97,-67,1
1773771380,2026-03-17 19:16,93.45,1003.20,1025.73,187,6.87,5.89,-65,1
1773771680,2026-03-17 19:21,92.77,1003.26,1025.79,187,6.93,5.85,-65,1
1773771980,2026-03-17 19:26,93.04,1003.33,1025.86,187,6.85,5.81,-65,1
1773772280,2026-03-17 19:31,93.23,1003.43,1025.96,187,6.81,5.80,-66,1
1773772580,2026-03-17 19:36,93.43,1003.52,1026.05,187,6.83,5.85,-65,1
1773772880,2026-03-17 19:41,94.09,1003.60,1026.13,187,6.77,5.89,-64,1
1773773180,2026-03-17 19:46,93.57,1003.66,1026.19,187,6.82,5.86,-65,1
1773773480,2026-03-17 19:51,93.37,1003.77,1026.30,187,6.83,5.84,-65,1
1773773780,2026-03-17 19:56,93.69,1003.85,1026.38,187,6.72,5.78,-66,1
1773774080,2026-03-17 20:01,94.03,1003.95,1026.48,187,6.72,5.83,-65,1
1773774381,2026-03-17 20:06,93.77,1003.99,1026.52,187,6.62,5.69,-65,1
1773774681,2026-03-17 20:11,94.19,1003.98,1026.51,187,6.51,5.65,-65,1
1773774981,2026-03-17 20:16,94.30,1004.04,1026.57,187,6.43,5.58,-65,1
1773775281,2026-03-17 20:21,95.63,1004.16,1026.69,187,6.22,5.58,-66,1
1773775581,2026-03-17 20:26,95.99,1004.19,1026.72,187,6.11,5.52,-65,1
1773775881,2026-03-17 20:31,97.00,1004.26,1026.79,187,5.91,5.47,-65,1
1773776181,2026-03-17 20:36,98.21,1004.30,1026.83,187,5.71,5.45,-65,1
1773776481,2026-03-17 20:41,98.77,1004.36,1026.89,187,5.62,5.45,-65,1
1773776781,2026-03-17 20:46,99.37,1004.38,1026.91,187,5.46,5.37,-65,1
1773777081,2026-03-17 20:51,99.38,1004.42,1026.95,187,5.40,5.31,-65,1
1773777381,2026-03-17 20:56,99.81,1004.42,1026.95,187,5.29,5.27,-65,1
1773777681,2026-03-17 21:01,100.00,1004.46,1026.99,187,5.18,5.18,-65,1
1773777981,2026-03-17 21:06,100.00,1004.46,1026.99,187,5.07,5.07,-65,1
1773778281,2026-03-17 21:11,100.00,1004.52,1027.05,187,5.07,5.07,-65,1
1773778581,2026-03-17 21:16,100.00,1004.53,1027.06,187,5.01,5.01,-65,1
1773778881,2026-03-17 21:21,100.00,1004.59,1027.12,187,5.13,5.13,-65,1
1773779181,2026-03-17 21:26,100.00,1004.60,1027.13,187,5.15,5.15,-66,1
1773779481,2026-03-17 21:31,100.00,1004.60,1027.13,187,5.34,5.34,-65,1
1773779781,2026-03-17 21:36,99.07,1004.63,1027.16,187,5.49,5.36,-65,1
1773780081,2026-03-17 21:41,98.69,1004.70,1027.23,187,5.56,5.37,-66,1
1773780381,2026-03-17 21:46,98.78,1004.78,1027.31,187,5.54,5.37,-66,1
1773780681,2026-03-17 21:51,98.52,1004.86,1027.39,187,5.70,5.49,-66,1
1773780981,2026-03-17 21:56,97.84,1004.94,1027.47,187,5.81,5.50,-66,1
1773781281,2026-03-17 22:01,97.65,1005.06,1027.59,187,5.85,5.51,-65,1
1773781581,2026-03-17 22:06,97.78,1005.07,1027.60,187,5.87,5.55,-65,1
1773781881,2026-03-17 22:11,99.07,1005.11,1027.64,187,5.71,5.58,-66,1
1773782181,2026-03-17 22:16,99.58,1005.07,1027.60,187,5.65,5.59,-65,1
1773782481,2026-03-17 22:21,99.67,1005.10,1027.63,187,5.68,5.64,-65,1
1773782781,2026-03-17 22:26,99.69,1005.14,1027.67,187,5.73,5.69,-66,1
1773783081,2026-03-17 22:31,98.59,1005.21,1027.74,187,5.87,5.67,-66,1
1773783381,2026-03-17 22:36,97.84,1005.25,1027.78,187,5.93,5.62,-66,1
1773783681,2026-03-17 22:41,97.96,1005.21,1027.74,187,5.77,5.48,-67,1
1773783981,2026-03-17 22:46,97.06,1005.22,1027.75,187,5.78,5.35,-65,1
1773784281,2026-03-17 22:51,97.30,1005.30,1027.83,187,5.71,5.32,-66,1
1773784582,2026-03-17 22:56,98.33,1005.33,1027.86,187,5.64,5.40,-66,1
1773784882,2026-03-17 23:01,98.10,1005.29,1027.82,187,5.49,5.22,-66,1
1773785182,2026-03-17 23:06,99.15,1005.23,1027.76,187,5.30,5.18,-66,1
1773785482,2026-03-17 23:11,100.00,1005.20,1027.73,187,5.08,5.08,-66,1
1773785782,2026-03-17 23:16,100.00,1005.20,1027.73,187,4.98,4.98,-66,1
1773786082,2026-03-17 23:21,100.00,1005.17,1027.70,187,5.01,5.01,-66,1
1773786382,2026-03-17 23:26,100.00,1005.15,1027.68,187,4.93,4.93,-66,1
1773786682,2026-03-17 23:31,100.00,1005.11,1027.64,187,4.84,4.84,-67,1
1773786982,2026-03-17 23:36,100.00,1005.17,1027.70,187,4.86,4.86,-66,1
1773787282,2026-03-17 23:41,100.00,1005.19,1027.72,187,4.69,4.69,-68,1
1773787582,2026-03-17 23:46,100.00,1005.22,1027.75,187,4.68,4.68,-67,1
1773787882,2026-03-17 23:51,100.00,1005.23,1027.76,187,4.56,4.56,-67,1
1773788182,2026-03-17 23:56,100.00,1005.29,1027.82,187,4.49,4.49,-67,1