1773788482,2026-03-18 00:01,100.00,1005.35,1027.88,187,4.55,4.55,-66,1
1773788782,2026-03-18 00:06,100.00,1005.41,1027.94,187,4.55,4.55,-66,1
1773789082,2026-03-18 00:11,100.00,1005.42,1027.95,187,4.47,4.47,-66,1
1773789382,2026-03-18 00:16,100.00,1005.46,1027.99,187,4.47,4.47,-66,1
1773789682,2026-03-18 00:21,100.00,1005.45,1027.98,187,4.28,4.28,-66,1
1773789982,2026-03-18 00:26,100.00,1005.46,1027.99,187,4.22,4.22,-67,1
1773790282,2026-03-18 00:31,100.00,1005.53,1028.06,187,4.18,4.18,-68,1
1773790582,2026-03-18 00:36,100.00,1005.60,1028.13,187,4.22,4.22,-67,1
1773790882,2026-03-18 00:41,100.00,1005.60,1028.13,187,4.14,4.14,-66,1
1773791182,2026-03-18 00:46,100.00,1005.61,1028.14,187,4.07,4.07,-66,1
1773791482,2026-03-18 00:51,100.00,1005.67,1028.20,187,4.04,4.04,-67,1
1773791782,2026-03-18 00:56,100.00,1005.72,1028.25,187,3.91,3.91,-68,1
1773792082,2026-03-18 01:01,100.00,1005.70,1028.23,187,3.79,3.79,-66,1
1773792382,2026-03-18 01:06,100.00,1005.77,1028.30,187,3.60,3.60,-66,1
1773792682,2026-03-18 01:11,100.00,1005.77,1028.30,187,3.50,3.50,-65,1
1773792982,2026-03-18 01:16,100.00,1005.73,1028.26,187,3.42,3.42,-66,1
1773793282,2026-03-18 01:21,100.00,1005.72,1028.25,187,3.23,3.23,-66,1
1773793582,2026-03-18 01:26,100.00,1005.74,1028.27,187,3.14,3.14,-66,1
1773793882,2026-03-18 01:31,100.00,1005.79,1028.32,187,3.05,3.05,-66,1
1773794183,2026-03-18 01:36,100.00,1005.75,1028.28,187,2.93,2.93,-66,1
1773794483,2026-03-18 01:41,100.00,1005.72,1028.25,187,2.88,2.88,-66,1
1773794783,2026-03-18 01:46,100.00,1005.75,1028.28,187,2.85,2.85,-66,1
1773795083,2026-03-18 01:51,100.00,1005.70,1028.23,187,2.76,2.76,-65,1
1773795383,2026-03-18 01:56,100.00,1005.64,1028.17,187,2.69,2.69,-66,1
1773795683,2026-03-18 02:01,100.00,1005.65,1028.18,187,2.55,2.55,-66,1
1773795983,2026-03-18 02:06,100.00,1005.76,1028.29,187,2.45,2.45,-66,1
1773796283,2026-03-18 02:11,100.00,1005.84,1028.37,187,2.50,2.50,-66,1
1773796583,2026-03-18 02:16,100.00,1005.81,1028.34,187,2.55,2.55,-66,1
1773796883,2026-03-18 02:21,100.00,1005.80,1028.33,187,2.61,2.61,-66,1
1773797183,2026-03-18 02:26,100.00,1005.79,1028.32,187,2.69,2.69,-66,1
1773797483,2026-03-18 02:31,100.00,1005.77,1028.30,187,2.75,2.75,-66,1
1773797783,2026-03-18 02:36,100.00,1005.77,1028.30,187,2.80,2.80,-66,1
1773798083,2026-03-18 02:41,100.00,1005.75,1028.28,187,2.81,2.81,-65,1
1773798383,2026-03-18 02:46,100.00,1005.71,1028.24,187,2.86,2.86,-66,1
1773798683,2026-03-18 02:51,100.00,1005.72,1028.25,187,2.76,2.76,-66,1
1773798983,2026-03-18 02:56,100.00,1005.73,1028.26,187,2.62,2.62,-66,1
1773799283,2026-03-18 03:01,100.00,1005.70,1028.23,187,2.65,2.65,-66,1
1773799583,2026-03-18 03:06,100.00,1005.66,1028.19,187,2.57,2.57,-66,1
1773799883,2026-03-18 03:11,100.00,1005.64,1028.17,187,2.46,2.46,-66,1
1773800183,2026-03-18 03:16,100.00,1005.63,1028.16,187,2.41,2.41,-66,1
1773800483,2026-03-18 03:21,100.00,1005.65,1028.18,187,2.13,2.13,-66,1
1773800783,2026-03-18 03:26,100.00,1005.73,1028.26,187,1.96,1.96,-66,1
1773801083,2026-03-18 03:31,100.00,1005.71,1028.24,187,1.96,1.96,-66,1
1773801383,2026-03-18 03:36,100.00,1005.70,1028.23,187,2.00,2.00,-65,1
1773801683,2026-03-18 03:41,100.00,1005.74,1028.27,187,2.04,2.04,-66,1
1773801983,2026-03-18 03:46,100.00,1005.68,1028.21,187,2.16,2.16,-65,1
1773802283,2026-03-18 03:51,100.00,1005.71,1028.24,187,2.15,2.15,-65,1
1773802583,2026-03-18 03:56,100.00,1005.74,1028.27,187,2.12,2.12,-66,1
1773802883,2026-03-18 04:01,100.00,1005.82,1028.35,187,2.08,2.08,-65,1
1773803183,2026-03-18 04:06,100.00,1005.89,1028.42,187,1.95,1.95,-65,1
1773803483,2026-03-18 04:11,100.00,1005.85,1028.38,187,1.98,1.98,-65,1
1773803783,2026-03-18 04:16,100.00,1005.92,1028.45,187,1.94,1.94,-65,1
1773804084,2026-03-18 04:21,100.00,1005.91,1028.44,187,1.86,1.86,-65,1
1773804384,2026-03-18 04:26,100.00,1005.91,1028.44,187,1.95,1.95,-65,1
1773804684,2026-03-18 04:31,100.00,1005.87,1028.40,187,1.96,1.96,-65,1
1773804984,2026-03-18 04:36,100.00,1005.97,1028.50,187,1.88,1.88,-66,1
1773805284,2026-03-18 04:41,100.00,1006.01,1028.54,187,1.93,1.93,-65,1
1773805584,2026-03-18 04:46,100.00,1006.09,1028.62,187,1.88,1.88,-65,1
1773805884,2026-03-18 04:51,100.00,1006.10,1028.63,187,1.92,1.92,-66,1
1773806184,2026-03-18 04:56,100.00,1006.12,1028.65,187,1.83,1.83,-66,1
1773806484,2026-03-18 05:01,100.00,1006.20,1028.73,187,1.90,1.90,-65,1
1773806784,2026-03-18 05:06,100.00,1006.26,1028.79,187,1.89,1.89,-65,1
1773807084,2026-03-18 05:11,100.00,1006.30,1028.83,187,1.89,1.89,-65,1
1773807384,2026-03-18 05:16,100.00,1006.31,1028.84,187,1.96,1.96,-66,1
1773807684,2026-03-18 05:21,100.00,1006.39,1028.92,187,1.95,1.95,-65,1
1773807984,2026-03-18 05:26,100.00,1006.43,1028.97,187,1.98,1.98,-66,1
1773808284,2026-03-18 05:31,100.00,1006.44,1028.97,187,1.85,1.85,-66,1
1773808584,2026-03-18 05:36,100.00,1006.50,1029.03,187,1.74,1.74,-66,1
1773808884,2026-03-18 05:41,100.00,1006.52,1029.05,187,1.79,1.79,-66,1
1773809184,2026-03-18 05:46,100.00,1006.58,1029.11,187,1.55,1.55,-65,1
1773809484,2026-03-18 05:51,100.00,1006.63,1029.16,187,1.53,1.53,-66,1
1773809784,2026-03-18 05:56,100.00,1006.71,1029.24,187,1.56,1.56,-66,1
1773810084,2026-03-18 06:01,100.00,1006.67,1029.20,187,1.56,1.56,-66,1
1773810384,2026-03-18 06:06,100.00,1006.68,1029.21,187,1.54,1.54,-66,1
1773810684,2026-03-18 06:11,100.00,1006.71,1029.24,187,1.49,1.49,-66,1
1773810984,2026-03-18 06:16,100.00,1006.71,1029.24,187,1.54,1.54,-66,1
1773811284,2026-03-18 06:21,100.00,1006.76,1029.29,187,1.58,1.58,-66,1
1773811584,2026-03-18 06:26,100.00,1006.81,1029.34,187,1.72,1.72,-66,1
1773811884,2026-03-18 06:31,100.00,1006.82,1029.35,187,1.78,1.78,-66,1
1773812184,2026-03-18 06:36,100.00,1006.87,1029.40,187,1.94,1.94,-66,1
1773812484,2026-03-18 06:41,100.00,1006.92,1029.45,187,2.06,2.06,-66,1
1773812784,2026-03-18 06:46,100.00,1006.95,1029.48,187,2.13,2.13,-66,1
1773813084,2026-03-18 06:51,100.00,1007.01,1029.54,187,2.23,2.23,-66,1
1773813384,2026-03-18 06:56,100.00,1007.16,1029.69,187,2.34,2.34,-66,1
1773813684,2026-03-18 07:01,100.00,1007.20,1029.73,187,2.47,2.47,-66,1
1773813985,2026-03-18 07:06,100.00,1007.27,1029.80,187,2.64,2.64,-66,1
1773814285,2026-03-18 07:11,100.00,1007.26,1029.79,187,2.83,2.83,-66,1
1773814585,2026-03-18 07:16,100.00,1007.35,1029.88,187,2.98,2.98,-66,1
1773814885,2026-03-18 07:21,100.00,1007.39,1029.92,187,3.14,3.14,-65,1
1773815185,2026-03-18 07:26,100.00,1007.41,1029.94,187,3.30,3.30,-67,1
1773815485,2026-03-18 07:31,100.00,1007.40,1029.93,187,3.44,3.44,-67,1
1773815785,2026-03-18 07:36,100.00,1007.40,1029.93,187,3.63,3.63,-66,1
1773816085,2026-03-18 07:41,100.00,1007.50,1030.03,187,3.88,3.88,-66,1
1773816385,2026-03-18 07:46,100.00,1007.58,1030.11,187,4.07,4.07,-65,1
1773816685,2026-03-18 07:51,100.00,1007.63,1030.16,187,4.27,4.27,-65,1
1773816985,2026-03-18 07:56,100.00,1007.71,1030.24,187,4.38,4.38,-66,1
1773817285,2026-03-18 08:01,100.00,1007.77,1030.30,187,4.52,4.52,-66,1
1773817585,2026-03-18 08:06,100.00,1007.74,1030.27,187,4.81,4.81,-66,1
1773817885,2026-03-18 08:11,100.00,1007.73,1030.27,187,5.03,5.03,-66,1
1773818185,2026-03-18 08:16,100.00,1007.79,1030.32,187,5.15,5.15,-66,1
1773818485,2026-03-18 08:21,100.00,1007.87,1030.40,187,5.37,5.37,-66,1
1773818785,2026-03-18 08:26,100.00,1007.89,1030.42,187,5.72,5.72,-66,1
1773819085,2026-03-18 08:31,100.00,1007.95,1030.48,187,5.95,5.95,-66,1
1773819385,2026-03-18 08:36,100.00,1008.01,1030.54,187,6.26,6.26,-66,1
1773819685,2026-03-18 08:41,100.00,1008.12,1030.65,187,6.47,6.47,-66,1
1773819985,2026-03-18 08:46,100.00,1008.15,1030.68,187,6.80,6.80,-66,1
1773820285,2026-03-18 08:51,100.00,1008.20,1030.73,187,7.11,7.11,-66,1
1773820585,2026-03-18 08:56,100.00,1008.25,1030.78,187,7.35,7.36,-66,1
1773820885,2026-03-18 09:01,100.00,1008.27,1030.80,187,7.62,7.63,-66,1
1773821185,2026-03-18 09:06,100.00,1008.32,1030.85,187,7.87,7.88,-66,1
1773821485,2026-03-18 09:11,100.00,1008.36,1030.89,187,7.99,8.00,-66,1
1773821785,2026-03-18 09:16,99.72,1008.41,1030.94,187,8.26,8.22,-66,1
1773822085,2026-03-18 09:21,98.68,1008.41,1030.94,187,8.39,8.20,-67,1
1773822385,2026-03-18 09:26,98.10,1008.43,1030.96,187,8.87,8.59,-64,1
1773822685,2026-03-18 09:31,94.45,1008.46,1030.99,187,8.80,7.96,-65,1
1773822985,2026-03-18 09:36,93.41,1008.54,1031.07,187,8.92,7.92,-65,1
1773823286,2026-03-18 09:41,92.30,1008.56,1031.09,187,9.07,7.90,-65,1
1773823586,2026-03-18 09:46,91.96,1008.55,1031.08,187,9.19,7.96,-65,1
1773823886,2026-03-18 09:51,91.78,1008.58,1031.11,187,9.42,8.16,-66,1
1773824186,2026-03-18 09:56,90.73,1008.50,1031.03,187,9.63,8.20,-66,1
1773824486,2026-03-18 10:01,89.79,1008.56,1031.09,187,10.01,8.42,-65,1
1773824786,2026-03-18 10:06,88.05,1008.53,1031.06,187,10.13,8.25,-66,1
1773825086,2026-03-18 10:11,88.94,1008.51,1031.04,187,10.53,8.79,-64,1
1773825386,2026-03-18 10:16,85.48,1008.55,1031.08,187,10.80,8.47,-65,1
1773825686,2026-03-18 10:21,84.78,1008.51,1031.04,187,11.01,8.56,-65,1
1773825986,2026-03-18 10:26,82.16,1008.64,1031.17,187,11.19,8.27,-65,1
1773826286,2026-03-18 10:31,81.12,1008.56,1031.09,187,11.44,8.33,-65,1
1773826586,2026-03-18 10:36,80.34,1008.61,1031.14,187,11.53,8.27,-65,1
1773826886,2026-03-18 10:41,80.71,1008.63,1031.16,187,11.77,8.57,-65,1
1773827186,2026-03-18 10:46,78.20,1008.66,1031.19,187,11.73,8.07,-66,1
1773827486,2026-03-18 10:51,77.66,1008.67,1031.20,187,11.95,8.18,-66,1
1773827786,2026-03-18 10:56,75.52,1008.65,1031.18,187,12.10,7.92,-66,1
1773828086,2026-03-18 11:01,74.66,1008.65,1031.18,187,12.56,8.19,-65,1
1773828386,2026-03-18 11:06,73.24,1008.59,1031.13,187,12.40,7.75,-65,1
1773828686,2026-03-18 11:11,73.28,1008.63,1031.16,187,12.85,8.20,-65,1
1773828986,2026-03-18 11:16,71.04,1008.60,1031.13,187,12.85,7.74,-65,1
1773829286,2026-03-18 11:21,69.51,1008.63,1031.16,187,12.92,7.49,-66,1
1773829586,2026-03-18 11:26,67.87,1008.61,1031.14,187,12.70,6.93,-65,1
1773829886,2026-03-18 11:31,67.00,1008.58,1031.11,187,13.03,7.06,-65,1
1773830186,2026-03-18 11:36,67.31,1008.55,1031.08,187,13.26,7.34,-65,1
1773830486,2026-03-18 11:41,64.95,1008.56,1031.09,187,13.19,6.76,-65,1
1773830786,2026-03-18 11:46,65.22,1008.54,1031.07,187,13.17,6.80,-66,1
1773831086,2026-03-18 11:51,65.77,1008.50,1031.03,187,13.30,7.04,-65,1
1773831386,2026-03-18 11:56,65.75,1008.44,1030.97,187,13.58,7.31,-66,1
1773831686,2026-03-18 12:01,64.54,1008.42,1030.95,187,13.67,7.12,-65,1
1773831986,2026-03-18 12:06,62.58,1008.35,1030.88,187,13.82,6.81,-64,1
1773832286,2026-03-18 12:11,62.11,1008.27,1030.80,187,14.03,6.90,-64,1
1773832586,2026-03-18 12:16,60.24,1008.26,1030.79,187,14.23,6.65,-67,1
1773832886,2026-03-18 12:21,60.56,1008.16,1030.69,187,14.29,6.78,-65,1
1773833187,2026-03-18 12:26,60.31,1008.09,1030.62,187,14.26,6.69,-65,1
1773833487,2026-03-18 12:31,60.59,1008.03,1030.56,187,14.38,6.87,-65,1
1773833787,2026-03-18 12:36,59.72,1007.94,1030.47,187,14.64,6.90,-64,1
1773834087,2026-03-18 12:41,60.69,1007.90,1030.43,187,14.58,7.08,-66,1
1773834387,2026-03-18 12:46,59.19,1007.86,1030.39,187,14.86,6.98,-64,1
1773834687,2026-03-18 12:51,58.14,1007.83,1030.36,187,14.67,6.54,-65,1
1773834987,2026-03-18 12:56,55.19,1007.77,1030.30,187,14.71,5.83,-65,1
1773835287,2026-03-18 13:01,58.38,1007.72,1030.25,187,14.73,6.66,-64,1
1773835587,2026-03-18 13:06,57.96,1007.69,1030.22,187,15.06,6.86,-65,1
1773835887,2026-03-18 13:11,57.50,1007.68,1030.21,187,14.86,6.56,-65,1
1773836187,2026-03-18 13:16,56.47,1007.65,1030.18,187,14.92,6.36,-65,1
1773836487,2026-03-18 13:21,55.68,1007.72,1030.25,187,15.05,6.27,-67,1
1773836787,2026-03-18 13:26,56.28,1007.60,1030.13,187,15.24,6.60,-66,1
1773837087,2026-03-18 13:31,55.16,1007.55,1030.08,187,15.38,6.44,-67,1
1773837387,2026-03-18 13:36,55.93,1007.57,1030.10,187,15.33,6.60,-66,1
1773837687,2026-03-18 13:41,53.90,1007.57,1030.10,187,15.34,6.07,-66,1
1773837987,2026-03-18 13:46,56.84,1007.58,1030.11,187,15.44,6.94,-66,1
1773838287,2026-03-18 13:51,55.62,1007.52,1030.05,187,15.68,6.84,-66,1
1773838587,2026-03-18 13:56,56.23,1007.48,1030.01,187,15.60,6.93,-65,1
1773838887,2026-03-18 14:01,56.40,1007.44,1029.97,187,15.64,7.01,-65,1
1773839187,2026-03-18 14:06,55.83,1007.46,1029.99,187,15.87,7.08,-66,1
1773839487,2026-03-18 14:11,56.25,1007.40,1029.93,187,16.06,7.36,-66,1
1773839787,2026-03-18 14:16,55.04,1007.34,1029.88,187,16.01,7.00,-66,1
1773840087,2026-03-18 14:21,53.79,1007.33,1029.86,187,16.52,7.14,-65,1
1773840387,2026-03-18 14:26,52.99,1007.34,1029.87,187,16.72,7.11,-65,1
1773840687,2026-03-18 14:31,52.13,1007.30,1029.83,187,16.11,6.30,-66,1
1773840987,2026-03-18 14:36,56.24,1007.31,1029.84,187,15.62,6.95,-65,1
1773841287,2026-03-18 14:41,57.56,1007.18,1029.71,187,15.38,7.06,-65,1
1773841587,2026-03-18 14:46,57.35,1007.16,1029.69,187,15.42,7.05,-65,1
1773841887,2026-03-18 14:51,57.03,1007.09,1029.62,187,15.18,6.74,-66,1
1773842187,2026-03-18 14:56,59.12,1007.10,1029.63,187,14.71,6.82,-65,1
1773842487,2026-03-18 15:01,61.78,1007.05,1029.58,187,14.26,7.04,-66,1
1773842788,2026-03-18 15:06,61.38,1007.07,1029.60,187,14.34,7.02,-65,1
1773843088,2026-03-18 15:11,62.66,1007.01,1029.54,187,14.43,7.41,-65,1
1773843388,2026-03-18 15:16,61.33,1006.95,1029.48,187,14.38,7.05,-66,1
1773843688,2026-03-18 15:21,62.44,1006.87,1029.40,187,14.41,7.34,-67,1
1773843988,2026-03-18 15:26,63.08,1006.86,1029.39,187,14.24,7.33,-67,1
1773844288,2026-03-18 15:31,62.79,1006.79,1029.32,187,14.05,7.08,-69,1
1773844588,2026-03-18 15:36,62.36,1006.75,1029.28,187,13.71,6.66,-68,1
1773844888,2026-03-18 15:41,64.12,1006.70,1029.23,187,13.52,6.88,-67,1
1773845188,2026-03-18 15:46,66.64,1006.64,1029.17,187,13.44,7.37,-67,1
1773845488,2026-03-18 15:51,65.00,1006.60,1029.13,187,13.33,6.90,-66,1
1773845788,2026-03-18 15:56,64.74,1006.60,1029.13,187,13.29,6.81,-67,1
1773846088,2026-03-18 16:01,65.92,1006.56,1029.09,187,13.43,7.20,-67,1
1773846388,2026-03-18 16:06,65.89,1006.54,1029.07,187,13.22,7.00,-68,1
1773846688,2026-03-18 16:11,66.80,1006.51,1029.04,187,13.30,7.27,-66,1
1773846988,2026-03-18 16:16,67.54,1006.51,1029.04,187,13.15,7.29,-67,1
1773847288,2026-03-18 16:21,67.27,1006.56,1029.09,187,13.04,7.12,-67,1
1773847588,2026-03-18 16:26,67.38,1006.55,1029.08,187,12.88,7.00,-66,1
1773847888,2026-03-18 16:31,66.84,1006.58,1029.11,187,12.95,6.94,-66,1
1773848188,2026-03-18 16:36,67.82,1006.58,1029.11,187,12.81,7.02,-66,1
1773848488,2026-03-18 16:41,68.31,1006.57,1029.10,187,12.68,7.00,-66,1
1773848788,2026-03-18 16:46,70.25,1006.55,1029.08,187,12.54,7.28,-66,1
1773849088,2026-03-18 16:51,70.33,1006.59,1029.12,187,12.47,7.23,-66,1
1773849388,2026-03-18 16:56,70.71,1006.53,1029.06,187,12.37,7.21,-67,1
1773849688,2026-03-18 17:01,70.67,1006.50,1029.03,187,12.19,7.03,-66,1
1773849988,2026-03-18 17:06,70.87,1006.45,1028.98,187,12.16,7.04,-66,1
1773850288,2026-03-18 17:11,70.74,1006.54,1029.07,187,12.13,6.99,-66,1
1773850588,2026-03-18 17:16,71.32,1006.57,1029.10,187,11.96,6.94,-67,1
1773850888,2026-03-18 17:21,71.34,1006.56,1029.09,187,12.00,6.99,-66,1
1773851188,2026-03-18 17:26,72.92,1006.58,1029.11,187,11.60,6.92,-67,1
1773851488,2026-03-18 17:31,73.52,1006.60,1029.13,187,11.50,6.94,-67,1
1773851788,2026-03-18 17:36,74.12,1006.53,1029.06,187,11.36,6.93,-67,1
1773852089,2026-03-18 17:41,75.76,1006.52,1029.05,187,11.12,7.01,-66,1
1773852389,2026-03-18 17:46,76.35,1006.54,1029.07,187,10.91,6.92,-66,1
1773852689,2026-03-18 17:51,77.41,1006.61,1029.14,187,10.73,6.95,-66,1
1773852989,2026-03-18 17:56,78.56,1006.60,1029.13,187,10.49,6.93,-66,1
1773853289,2026-03-18 18:01,77.93,1006.59,1029.12,187,10.51,6.83,-66,1
1773853589,2026-03-18 18:06,78.04,1006.60,1029.13,187,10.37,6.72,-66,1
1773853889,2026-03-18 18:11,78.23,1006.60,1029.13,187,10.24,6.63,-66,1
1773854189,2026-03-18 18:16,79.15,1006.59,1029.12,187,10.03,6.59,-66,1
1773854489,2026-03-18 18:21,79.04,1006.59,1029.12,187,9.97,6.51,-66,1
1773854789,2026-03-18 18:26,79.44,1006.57,1029.10,187,9.85,6.47,-66,1
1773855089,2026-03-18 18:31,80.28,1006.64,1029.17,187,9.65,6.43,-65,1
1773855389,2026-03-18 18:36,81.59,1006.66,1029.19,187,9.46,6.48,-66,1
1773855689,2026-03-18 18:41,81.27,1006.69,1029.22,187,9.43,6.39,-66,1
1773855989,2026-03-18 18:46,81.77,1006.67,1029.20,187,9.32,6.37,-66,1
1773856289,2026-03-18 18:51,81.77,1006.66,1029.19,187,9.28,6.33,-65,1
1773856589,2026-03-18 18:56,82.21,1006.68,1029.21,187,9.18,6.31,-66,1
1773856889,2026-03-18 19:01,83.64,1006.69,1029.22,187,9.04,6.43,-66,1
1773857189,2026-03-18 19:06,84.49,1006.69,1029.22,187,8.97,6.50,-66,1
1773857489,2026-03-18 19:11,85.56,1006.66,1029.19,187,8.86,6.58,-66,1
1773857789,2026-03-18 19:16,85.84,1006.67,1029.20,187,8.82,6.59,-66,1
1773858089,2026-03-18 19:21,87.24,1006.67,1029.20,187,8.63,6.64,-66,1
1773858389,2026-03-18 19:26,88.39,1006.66,1029.20,187,8.50,6.70,-65,1
1773858689,2026-03-18 19:31,89.07,1006.64,1029.17,187,8.41,6.72,-66,1
1773858989,2026-03-18 19:36,89.02,1006.66,1029.19,187,8.43,6.73,-66,1
1773859289,2026-03-18 19:41,89.70,1006.62,1029.15,187,8.32,6.73,-65,1
1773859589,2026-03-18 19:46,90.52,1006.60,1029.13,187,8.25,6.80,-65,1
1773859889,2026-03-18 19:51,90.99,1006.60,1029.13,187,8.16,6.78,-66,1
1773860189,2026-03-18 19:56,91.84,1006.57,1029.10,187,8.04,6.80,-65,1
1773860489,2026-03-18 20:01,93.35,1006.63,1029.16,187,7.84,6.84,-65,1
1773860789,2026-03-18 20:06,94.63,1006.61,1029.14,187,7.70,6.90,-66,1
1773861089,2026-03-18 20:11,95.55,1006.59,1029.12,187,7.58,6.92,-65,1
1773861390,2026-03-18 20:16,96.77,1006.59,1029.12,187,7.47,7.00,-66,1
1773861690,2026-03-18 20:21,97.36,1006.61,1029.14,187,7.40,7.01,-65,1
1773861990,2026-03-18 20:26,97.90,1006.68,1029.21,187,7.39,7.08,-65,1
1773862290,2026-03-18 20:31,98.83,1006.66,1029.19,187,7.29,7.12,-65,1
1773862590,2026-03-18 20:36,99.12,1006.69,1029.22,187,7.26,7.14,-65,1
1773862890,2026-03-18 20:41,99.80,1006.74,1029.27,187,7.12,7.10,-65,1
1773863190,2026-03-18 20:46,100.00,1006.73,1029.26,187,6.98,6.98,-65,1
1773863490,2026-03-18 20:51,100.00,1006.75,1029.28,187,6.81,6.81,-65,1
1773863790,2026-03-18 20:56,100.00,1006.73,1029.26,187,6.70,6.70,-65,1
1773864090,2026-03-18 21:01,100.00,1006.82,1029.35,187,6.66,6.66,-65,1
1773864390,2026-03-18 21:06,100.00,1006.83,1029.36,187,6.56,6.56,-66,1
1773864690,2026-03-18 21:11,100.00,1006.83,1029.36,187,6.43,6.43,-65,1
1773864990,2026-03-18 21:16,100.00,1006.82,1029.35,187,6.32,6.32,-65,1
1773865290,2026-03-18 21:21,100.00,1006.80,1029.33,187,6.25,6.25,-65,1
1773865590,2026-03-18 21:26,100.00,1006.81,1029.34,187,6.20,6.20,-66,1
1773865890,2026-03-18 21:31,100.00,1006.77,1029.30,187,6.14,6.14,-65,1
1773866190,2026-03-18 21:36,100.00,1006.76,1029.29,187,6.05,6.05,-65,1
1773866490,2026-03-18 21:41,100.00,1006.76,1029.29,187,5.96,5.96,-65,1
1773866790,2026-03-18 21:46,100.00,1006.78,1029.31,187,5.93,5.93,-65,1
1773867090,2026-03-18 21:51,100.00,1006.80,1029.33,187,5.91,5.91,-65,1
1773867390,2026-03-18 21:56,100.00,1006.77,1029.30,187,5.82,5.82,-65,1
1773867690,2026-03-18 22:01,100.00,1006.76,1029.29,187,5.73,5.73,-65,1
1773867990,2026-03-18 22:06,100.00,1006.75,1029.28,187,5.67,5.67,-65,1
1773868290,2026-03-18 22:11,100.00,1006.70,1029.23,187,5.61,5.61,-65,1
1773868590,2026-03-18 22:16,100.00,1006.69,1029.22,187,5.60,5.60,-65,1
1773868890,2026-03-18 22:21,100.00,1006.66,1029.19,187,5.54,5.54,-65,1
1773869190,2026-03-18 22:26,100.00,1006.62,1029.15,187,5.46,5.46,-65,1
1773869490,2026-03-18 22:31,100.00,1006.61,1029.14,187,5.42,5.42,-66,1
1773869790,2026-03-18 22:36,100.00,1006.55,1029.08,187,5.37,5.37,-65,1
1773870090,2026-03-18 22:41,100.00,1006.53,1029.06,187,5.31,5.31,-66,1
1773870390,2026-03-18 22:46,100.00,1006.55,1029.08,187,5.30,5.30,-65,1
1773870690,2026-03-18 22:51,100.00,1006.51,1029.04,187,5.29,5.29,-65,1
1773870991,2026-03-18 22:56,100.00,1006.47,1029.00,187,5.25,5.25,-65,1
1773871291,2026-03-18 23:01,100.00,1006.49,1029.02,187,5.19,5.19,-65,1
1773871591,2026-03-18 23:06,100.00,1006.46,1028.99,187,5.13,5.13,-65,1
1773871891,2026-03-18 23:11,100.00,1006.43,1028.96,187,5.12,5.12,-66,1
1773872191,2026-03-18 23:16,100.00,1006.44,1028.97,187,5.08,5.08,-66,1
1773872491,2026-03-18 23:21,100.00,1006.42,1028.95,187,5.11,5.11,-65,1
1773872791,2026-03-18 23:26,100.00,1006.35,1028.88,187,5.08,5.08,-65,1
1773873091,2026-03-18 23:31,100.00,1006.32,1028.85,187,5.06,5.06,-65,1
1773873391,2026-03-18 23:36,100.00,1006.28,1028.81,187,5.01,5.01,-66,1
1773873691,2026-03-18 23:41,100.00,1006.22,1028.75,187,5.00,5.00,-66,1
1773873991,2026-03-18 23:46,100.00,1006.21,1028.74,187,4.97,4.97,-65,1
1773874291,2026-03-18 23:51,100.00,1006.17,1028.70,187,4.90,4.90,-65,1
1773874591,2026-03-18 23:56,100.00,1006.17,1028.70,187,4.88,4.88,-65,1