1773874891,2026-03-19 00:01,100.00,1006.14,1028.67,187,4.77,4.77,-65,1
1773875191,2026-03-19 00:06,100.00,1006.11,1028.64,187,4.69,4.69,-65,1
1773875491,2026-03-19 00:11,100.00,1006.08,1028.61,187,4.65,4.65,-65,1
1773875791,2026-03-19 00:16,100.00,1006.07,1028.60,187,4.61,4.61,-65,1
1773876091,2026-03-19 00:21,100.00,1006.03,1028.56,187,4.49,4.49,-65,1
1773876391,2026-03-19 00:26,100.00,1006.02,1028.55,187,4.46,4.46,-65,1
1773876691,2026-03-19 00:31,100.00,1005.97,1028.50,187,4.46,4.46,-65,1
1773876991,2026-03-19 00:36,100.00,1005.88,1028.41,187,4.43,4.43,-65,1
1773877291,2026-03-19 00:41,100.00,1005.83,1028.36,187,4.41,4.41,-65,1
1773877591,2026-03-19 00:46,100.00,1005.79,1028.32,187,4.43,4.43,-65,1
1773877891,2026-03-19 00:51,100.00,1005.78,1028.31,187,4.06,4.06,-65,1
1773878191,2026-03-19 00:56,100.00,1005.70,1028.23,187,3.97,3.97,-65,1
1773878491,2026-03-19 01:01,100.00,1005.64,1028.17,187,3.94,3.94,-65,1
1773878791,2026-03-19 01:06,100.00,1005.61,1028.14,187,3.86,3.86,-65,1
1773879091,2026-03-19 01:11,100.00,1005.59,1028.12,187,3.83,3.83,-65,1
1773879391,2026-03-19 01:16,100.00,1005.55,1028.09,187,3.76,3.76,-65,1
1773879691,2026-03-19 01:21,100.00,1005.53,1028.06,187,3.72,3.72,-65,1
1773879991,2026-03-19 01:26,100.00,1005.48,1028.01,187,3.53,3.53,-65,1
1773880291,2026-03-19 01:31,100.00,1005.42,1027.95,187,3.45,3.45,-66,1
1773880592,2026-03-19 01:36,100.00,1005.42,1027.95,187,3.21,3.21,-66,1
1773880892,2026-03-19 01:41,100.00,1005.34,1027.87,187,3.18,3.18,-66,1
1773881192,2026-03-19 01:46,100.00,1005.29,1027.82,187,3.12,3.12,-66,1
1773881492,2026-03-19 01:51,100.00,1005.27,1027.80,187,3.03,3.03,-66,1
1773881792,2026-03-19 01:56,100.00,1005.23,1027.76,187,3.01,3.01,-66,1
1773882092,2026-03-19 02:01,100.00,1005.20,1027.73,187,2.86,2.86,-65,1
1773882392,2026-03-19 02:06,100.00,1005.20,1027.73,187,2.74,2.74,-66,1
1773882692,2026-03-19 02:11,100.00,1005.27,1027.80,187,2.61,2.61,-66,1
1773882992,2026-03-19 02:16,100.00,1005.20,1027.73,187,2.72,2.72,-66,1
1773883292,2026-03-19 02:21,100.00,1005.08,1027.61,187,2.60,2.60,-66,1
1773883592,2026-03-19 02:26,100.00,1005.05,1027.58,187,2.59,2.59,-66,1
1773883892,2026-03-19 02:31,100.00,1005.05,1027.58,187,2.57,2.57,-66,1
1773884192,2026-03-19 02:36,100.00,1005.06,1027.59,187,2.45,2.45,-65,1
1773884492,2026-03-19 02:41,100.00,1005.01,1027.54,187,2.49,2.49,-65,1
1773884792,2026-03-19 02:46,100.00,1005.04,1027.57,187,2.40,2.40,-65,1
1773885092,2026-03-19 02:51,100.00,1005.03,1027.56,187,2.29,2.29,-66,1
1773885392,2026-03-19 02:56,100.00,1004.99,1027.52,187,2.35,2.35,-66,1
1773885692,2026-03-19 03:01,100.00,1004.98,1027.51,187,2.34,2.34,-66,1
1773885992,2026-03-19 03:06,100.00,1004.95,1027.48,187,2.39,2.39,-65,1
1773886292,2026-03-19 03:11,100.00,1004.95,1027.48,187,2.32,2.32,-65,1
1773886592,2026-03-19 03:16,100.00,1004.93,1027.46,187,2.30,2.30,-66,1
1773886892,2026-03-19 03:21,100.00,1004.89,1027.42,187,2.21,2.21,-65,1
1773887192,2026-03-19 03:26,100.00,1004.90,1027.43,187,2.16,2.16,-65,1
1773887492,2026-03-19 03:31,100.00,1004.84,1027.37,187,2.08,2.08,-66,1
1773887792,2026-03-19 03:36,100.00,1004.80,1027.33,187,2.14,2.14,-66,1
1773888092,2026-03-19 03:41,100.00,1004.79,1027.32,187,2.07,2.07,-65,1
1773888392,2026-03-19 03:46,100.00,1004.81,1027.34,187,1.98,1.98,-65,1
1773888692,2026-03-19 03:51,100.00,1004.81,1027.34,187,1.92,1.92,-65,1
1773888992,2026-03-19 03:56,100.00,1004.82,1027.35,187,1.94,1.94,-66,1
1773889292,2026-03-19 04:01,100.00,1004.79,1027.32,187,1.75,1.75,-66,1
1773889592,2026-03-19 04:06,100.00,1004.70,1027.23,187,1.87,1.87,-66,1
1773889892,2026-03-19 04:11,100.00,1004.65,1027.18,187,1.87,1.87,-66,1
1773890192,2026-03-19 04:16,100.00,1004.65,1027.18,187,1.72,1.72,-66,1
1773890493,2026-03-19 04:21,100.00,1004.65,1027.18,187,1.71,1.71,-66,1
1773890793,2026-03-19 04:26,100.00,1004.60,1027.13,187,1.71,1.71,-66,1
1773891093,2026-03-19 04:31,100.00,1004.53,1027.06,187,1.64,1.64,-66,1
1773891393,2026-03-19 04:36,100.00,1004.49,1027.02,187,1.64,1.64,-66,1
1773891693,2026-03-19 04:41,100.00,1004.43,1026.96,187,1.61,1.61,-66,1
1773891993,2026-03-19 04:46,100.00,1004.44,1026.97,187,1.59,1.59,-66,1
1773892293,2026-03-19 04:51,100.00,1004.43,1026.96,187,1.47,1.47,-66,1
1773892593,2026-03-19 04:56,100.00,1004.38,1026.91,187,1.37,1.37,-66,1
1773892893,2026-03-19 05:01,100.00,1004.33,1026.86,187,1.33,1.33,-66,1
1773893193,2026-03-19 05:06,100.00,1004.28,1026.81,187,1.26,1.26,-66,1
1773893493,2026-03-19 05:11,100.00,1004.24,1026.77,187,1.34,1.34,-66,1
1773893793,2026-03-19 05:16,100.00,1004.26,1026.79,187,1.04,1.04,-65,1
1773894093,2026-03-19 05:21,100.00,1004.26,1026.79,187,1.09,1.09,-66,1
1773894393,2026-03-19 05:26,100.00,1004.28,1026.81,187,1.18,1.18,-66,1
1773894693,2026-03-19 05:31,100.00,1004.26,1026.79,187,1.27,1.27,-65,1
1773894993,2026-03-19 05:36,100.00,1004.22,1026.75,187,1.40,1.40,-66,1
1773895293,2026-03-19 05:41,100.00,1004.20,1026.73,187,1.46,1.46,-66,1
1773895593,2026-03-19 05:46,100.00,1004.20,1026.73,187,1.35,1.35,-66,1
1773895893,2026-03-19 05:51,100.00,1004.22,1026.75,187,1.23,1.23,-66,1
1773896193,2026-03-19 05:56,100.00,1004.21,1026.74,187,1.30,1.30,-67,1
1773896493,2026-03-19 06:01,100.00,1004.20,1026.73,187,1.41,1.41,-66,1
1773896793,2026-03-19 06:06,100.00,1004.18,1026.71,187,1.45,1.45,-65,1
1773897093,2026-03-19 06:11,100.00,1004.18,1026.71,187,1.46,1.46,-65,1
1773897393,2026-03-19 06:16,100.00,1004.23,1026.76,187,1.45,1.45,-65,1
1773897693,2026-03-19 06:21,100.00,1004.28,1026.81,187,1.59,1.59,-66,1
1773897993,2026-03-19 06:26,100.00,1004.25,1026.78,187,1.68,1.68,-65,1
1773898293,2026-03-19 06:31,100.00,1004.21,1026.74,187,1.91,1.91,-66,1
1773898593,2026-03-19 06:36,100.00,1004.20,1026.73,187,2.06,2.06,-66,1
1773898893,2026-03-19 06:41,100.00,1004.12,1026.65,187,2.31,2.31,-65,1
1773899193,2026-03-19 06:46,100.00,1004.08,1026.61,187,2.52,2.52,-64,1
1773899493,2026-03-19 06:51,100.00,1004.08,1026.61,187,2.55,2.55,-65,1
1773899794,2026-03-19 06:56,100.00,1004.06,1026.59,187,2.76,2.76,-65,1
1773900094,2026-03-19 07:01,100.00,1004.03,1026.56,187,2.72,2.72,-65,1
1773900394,2026-03-19 07:06,100.00,1004.04,1026.57,187,3.00,3.00,-65,1
1773900694,2026-03-19 07:11,100.00,1004.01,1026.54,187,3.10,3.10,-65,1
1773900994,2026-03-19 07:16,100.00,1003.96,1026.49,187,3.30,3.30,-65,1
1773901294,2026-03-19 07:21,100.00,1003.98,1026.51,187,3.43,3.43,-65,1
1773901594,2026-03-19 07:26,100.00,1003.96,1026.49,187,3.70,3.70,-65,1
1773901894,2026-03-19 07:31,100.00,1004.00,1026.53,187,3.65,3.65,-65,1
1773902194,2026-03-19 07:36,100.00,1004.03,1026.56,187,3.94,3.94,-67,1
1773902494,2026-03-19 07:41,100.00,1004.00,1026.53,187,4.04,4.04,-66,1
1773902794,2026-03-19 07:46,100.00,1004.09,1026.62,187,3.99,3.99,-66,1
1773903094,2026-03-19 07:51,100.00,1003.98,1026.51,187,4.14,4.14,-66,1
1773903394,2026-03-19 07:56,100.00,1004.06,1026.59,187,4.26,4.26,-67,1
1773903694,2026-03-19 08:01,100.00,1004.05,1026.58,187,4.48,4.48,-66,1
1773903994,2026-03-19 08:06,100.00,1004.04,1026.58,187,4.56,4.56,-67,1
1773904294,2026-03-19 08:11,100.00,1004.06,1026.59,187,4.76,4.76,-67,1
1773904594,2026-03-19 08:16,100.00,1004.03,1026.56,187,4.83,4.83,-67,1
1773904894,2026-03-19 08:21,100.00,1003.99,1026.52,187,5.03,5.03,-66,1
1773905194,2026-03-19 08:26,100.00,1004.02,1026.55,187,4.97,4.97,-68,1
1773905494,2026-03-19 08:31,100.00,1004.08,1026.61,187,5.15,5.15,-69,1
1773905794,2026-03-19 08:36,100.00,1004.09,1026.62,187,5.60,5.60,-68,1
1773906094,2026-03-19 08:41,100.00,1004.08,1026.61,187,5.95,5.95,-68,1
1773906394,2026-03-19 08:46,100.00,1004.00,1026.53,187,6.28,6.28,-69,1
1773906694,2026-03-19 08:51,100.00,1003.93,1026.46,187,6.82,6.82,-68,1
1773906994,2026-03-19 08:56,100.00,1003.89,1026.42,187,7.29,7.30,-68,1
1773907294,2026-03-19 09:01,100.00,1003.87,1026.40,187,7.59,7.60,-68,1
1773907594,2026-03-19 09:06,100.00,1003.86,1026.39,187,8.22,8.23,-69,1
1773907894,2026-03-19 09:11,100.00,1003.83,1026.36,187,8.60,8.61,-68,1
1773908194,2026-03-19 09:16,100.00,1003.84,1026.37,187,8.85,8.86,-68,1
1773908494,2026-03-19 09:21,100.00,1003.81,1026.34,187,8.75,8.76,-68,1
1773908794,2026-03-19 09:26,100.00,1003.82,1026.35,187,9.25,9.26,-68,1
1773909094,2026-03-19 09:31,98.77,1003.89,1026.42,187,9.71,9.53,-68,1
1773909395,2026-03-19 09:36,98.83,1003.86,1026.39,187,10.06,9.89,-68,1
1773909695,2026-03-19 09:41,95.93,1003.78,1026.31,187,10.12,9.51,-69,1
1773909995,2026-03-19 09:46,94.47,1003.79,1026.32,187,10.59,9.75,-66,1
1773910295,2026-03-19 09:51,94.42,1003.71,1026.24,187,10.54,9.69,-65,1
1773910595,2026-03-19 09:56,90.68,1003.66,1026.19,187,10.74,9.29,-67,1
1773910895,2026-03-19 10:01,90.71,1003.59,1026.12,187,11.26,9.81,-66,1
1773911195,2026-03-19 10:06,87.13,1003.57,1026.10,187,11.58,9.52,-67,1
1773911495,2026-03-19 10:11,85.77,1003.56,1026.09,187,11.60,9.31,-67,1
1773911795,2026-03-19 10:16,82.82,1003.47,1026.00,187,11.57,8.76,-66,1
1773912095,2026-03-19 10:21,81.23,1003.45,1025.98,187,11.94,8.83,-67,1
1773912395,2026-03-19 10:26,79.48,1003.41,1025.94,187,12.36,8.92,-67,1
1773912695,2026-03-19 10:31,79.37,1003.36,1025.89,187,12.89,9.42,-67,1
1773912995,2026-03-19 10:36,76.46,1003.31,1025.84,187,12.74,8.72,-67,1
1773913295,2026-03-19 10:41,77.49,1003.27,1025.80,187,13.29,9.45,-67,1
1773913595,2026-03-19 10:46,74.26,1003.21,1025.74,187,13.35,8.88,-66,1
1773913895,2026-03-19 10:51,74.92,1003.23,1025.76,187,13.56,9.21,-67,1
1773914195,2026-03-19 10:56,71.60,1003.26,1025.79,187,13.42,8.40,-67,1
1773914495,2026-03-19 11:01,75.52,1003.17,1025.70,187,13.53,9.30,-66,1
1773914795,2026-03-19 11:06,77.57,1003.18,1025.71,187,12.78,8.97,-67,1
1773915095,2026-03-19 11:11,76.56,1003.10,1025.63,187,12.69,8.69,-66,1
1773915395,2026-03-19 11:16,79.33,1003.07,1025.60,187,11.79,8.34,-65,1
1773915695,2026-03-19 11:21,81.80,1003.06,1025.59,187,11.58,8.59,-65,1
1773915995,2026-03-19 11:26,83.25,1003.01,1025.54,187,11.21,8.48,-66,1
1773916295,2026-03-19 11:31,80.53,1002.95,1025.48,187,11.45,8.23,-66,1
1773916595,2026-03-19 11:36,80.22,1002.86,1025.39,187,11.38,8.10,-67,1
1773916895,2026-03-19 11:41,77.26,1002.83,1025.36,187,11.84,8.00,-66,1
1773917195,2026-03-19 11:46,72.66,1002.76,1025.29,187,12.13,7.38,-66,1
1773917495,2026-03-19 11:51,71.92,1002.64,1025.17,187,12.71,7.79,-66,1
1773917795,2026-03-19 11:56,68.65,1002.55,1025.08,187,13.46,7.82,-66,1
1773918095,2026-03-19 12:01,67.66,1002.51,1025.04,187,13.92,8.05,-66,1
1773918395,2026-03-19 12:06,69.12,1002.43,1024.96,187,13.66,8.12,-66,1
1773918695,2026-03-19 12:11,68.81,1002.57,1025.10,187,13.35,7.75,-66,1
1773918996,2026-03-19 12:16,73.46,1002.44,1024.97,187,12.68,8.07,-65,1
1773919296,2026-03-19 12:21,74.63,1002.36,1024.89,187,12.68,8.30,-66,1
1773919596,2026-03-19 12:26,77.27,1002.41,1024.94,187,11.84,8.00,-66,1
1773919896,2026-03-19 12:31,78.36,1002.32,1024.85,187,11.31,7.69,-67,1
1773920196,2026-03-19 12:36,81.45,1002.22,1024.75,187,11.06,8.01,-67,1
1773920496,2026-03-19 12:41,80.98,1002.12,1024.65,187,11.03,7.90,-68,1
1773920796,2026-03-19 12:46,79.29,1002.07,1024.60,187,11.34,7.89,-65,1
1773921096,2026-03-19 12:51,79.93,1001.95,1024.48,187,11.34,8.01,-67,1
1773921396,2026-03-19 12:56,77.23,1001.85,1024.38,187,11.36,7.53,-66,1
1773921696,2026-03-19 13:01,76.57,1001.76,1024.29,187,11.39,7.43,-66,1
1773921996,2026-03-19 13:06,73.31,1001.67,1024.20,187,11.90,7.29,-66,1
1773922296,2026-03-19 13:11,67.79,1001.63,1024.16,187,12.75,6.96,-64,1
1773922596,2026-03-19 13:16,65.59,1001.50,1024.03,187,13.25,6.96,-66,1
1773922896,2026-03-19 13:21,63.33,1001.40,1023.93,187,13.74,6.91,-66,1
1773923196,2026-03-19 13:26,65.57,1001.39,1023.92,187,13.31,7.01,-66,1
1773923496,2026-03-19 13:31,67.48,1001.31,1023.84,187,13.06,7.19,-65,1
1773923796,2026-03-19 13:36,64.54,1001.21,1023.74,187,13.48,6.94,-65,1
1773924096,2026-03-19 13:41,61.93,1001.10,1023.63,187,14.14,6.96,-66,1
1773924396,2026-03-19 13:46,62.94,1001.06,1023.59,187,13.73,6.81,-65,1
1773924696,2026-03-19 13:51,62.38,1000.98,1023.51,187,13.58,6.54,-65,1
1773924996,2026-03-19 13:56,61.07,1000.78,1023.31,187,14.40,7.01,-66,1
1773925296,2026-03-19 14:01,61.27,1000.84,1023.37,187,13.58,6.28,-65,1
1773925596,2026-03-19 14:06,61.97,1000.75,1023.28,187,14.50,7.31,-68,1
1773925896,2026-03-19 14:11,59.19,1000.75,1023.28,187,14.23,6.39,-72,1
1773926196,2026-03-19 14:16,56.22,1000.63,1023.16,187,15.22,6.57,-72,1
1773926497,2026-03-19 14:21,56.05,1000.58,1023.11,187,15.17,6.48,-65,1
1773926797,2026-03-19 14:26,52.09,1000.55,1023.08,187,15.49,5.72,-66,1
1773927097,2026-03-19 14:31,50.21,1000.48,1023.01,187,15.42,5.12,-65,1
1773927397,2026-03-19 14:36,50.59,1000.46,1022.99,187,15.42,5.23,-68,1
1773927697,2026-03-19 14:41,50.66,1000.33,1022.86,187,15.37,5.20,-65,1
1773927997,2026-03-19 14:46,51.54,1000.37,1022.90,187,13.96,4.15,-65,1
1773928297,2026-03-19 14:51,56.50,1000.29,1022.82,187,13.72,5.24,-65,1
1773928597,2026-03-19 14:56,53.73,1000.23,1022.76,187,14.01,4.79,-65,1
1773928897,2026-03-19 15:01,56.42,1000.17,1022.70,187,13.59,5.10,-65,1
1773929197,2026-03-19 15:06,56.26,1000.13,1022.66,187,13.25,4.74,-65,1
1773929497,2026-03-19 15:11,54.07,1000.14,1022.67,187,12.90,3.84,-64,1
1773929797,2026-03-19 15:16,52.32,1000.03,1022.56,187,13.41,3.85,-66,1
1773930097,2026-03-19 15:21,55.44,1000.05,1022.58,187,12.44,3.77,-66,1
1773930397,2026-03-19 15:26,54.66,999.90,1022.43,187,12.77,3.88,-66,1
1773930697,2026-03-19 15:31,51.67,999.90,1022.43,187,13.07,3.36,-65,1
1773930997,2026-03-19 15:36,50.33,999.81,1022.34,187,13.29,3.19,-65,1
1773931297,2026-03-19 15:41,54.49,999.80,1022.33,187,12.55,3.63,-65,1
1773931597,2026-03-19 15:46,53.42,999.74,1022.27,187,12.79,3.57,-65,1
1773931897,2026-03-19 15:51,55.33,999.72,1022.25,187,12.43,3.73,-66,1
1773932197,2026-03-19 15:56,53.34,999.65,1022.18,187,12.74,3.50,-66,1
1773932497,2026-03-19 16:01,53.70,999.58,1022.11,187,12.54,3.41,-66,1
1773932797,2026-03-19 16:06,54.75,999.57,1022.10,187,12.39,3.55,-67,1
1773933097,2026-03-19 16:11,53.61,999.57,1022.10,187,12.43,3.29,-66,1
1773933397,2026-03-19 16:16,53.17,999.56,1022.09,187,12.29,3.04,-66,1
1773933697,2026-03-19 16:21,54.41,999.53,1022.06,187,11.85,2.96,-66,1
1773933997,2026-03-19 16:26,55.12,999.50,1022.03,187,11.62,2.93,-66,1
1773934297,2026-03-19 16:31,56.65,999.41,1021.94,187,11.56,3.26,-65,1
1773934597,2026-03-19 16:36,58.06,999.45,1021.98,187,11.53,3.58,-65,1
1773934897,2026-03-19 16:41,61.02,999.45,1021.98,187,11.19,3.96,-65,1
1773935197,2026-03-19 16:46,61.27,999.39,1021.92,187,11.19,4.02,-66,1
1773935497,2026-03-19 16:51,61.33,999.41,1021.94,187,11.15,4.00,-66,1
1773935798,2026-03-19 16:56,62.48,999.45,1021.98,187,10.80,3.93,-66,1
1773936098,2026-03-19 17:01,61.83,999.45,1021.98,187,10.79,3.77,-66,1
1773936398,2026-03-19 17:06,61.89,999.45,1021.98,187,10.69,3.69,-66,1
1773936698,2026-03-19 17:11,61.94,999.41,1021.94,187,10.63,3.65,-66,1
1773936998,2026-03-19 17:16,62.64,999.39,1021.92,187,10.52,3.70,-65,1
1773937298,2026-03-19 17:21,64.11,999.44,1021.97,187,10.26,3.78,-66,1
1773937598,2026-03-19 17:26,64.10,999.43,1021.96,187,10.16,3.69,-66,1
1773937898,2026-03-19 17:31,64.18,999.47,1022.00,187,10.19,3.73,-65,1
1773938198,2026-03-19 17:36,64.62,999.49,1022.02,187,10.01,3.66,-66,1
1773938498,2026-03-19 17:41,65.53,999.45,1021.98,187,9.87,3.73,-66,1
1773938798,2026-03-19 17:46,66.97,999.52,1022.05,187,9.69,3.86,-65,1
1773939098,2026-03-19 17:51,67.78,999.53,1022.06,187,9.57,3.92,-66,1
1773939398,2026-03-19 17:56,68.16,999.53,1022.06,187,9.40,3.83,-65,1
1773939698,2026-03-19 18:01,68.20,999.50,1022.03,187,9.34,3.78,-66,1
1773939998,2026-03-19 18:06,68.39,999.47,1022.00,187,9.12,3.61,-65,1
1773940298,2026-03-19 18:11,68.31,999.46,1021.99,187,8.94,3.42,-65,1
1773940598,2026-03-19 18:16,67.91,999.47,1022.00,187,8.84,3.25,-66,1
1773940898,2026-03-19 18:21,67.91,999.56,1022.09,187,8.71,3.12,-66,1
1773941198,2026-03-19 18:26,67.50,999.55,1022.08,187,8.61,2.94,-65,1
1773941498,2026-03-19 18:31,68.02,999.49,1022.02,187,8.48,2.92,-66,1
1773941798,2026-03-19 18:36,69.00,999.44,1021.97,187,8.35,3.00,-66,1
1773942098,2026-03-19 18:41,68.79,999.38,1021.91,187,8.19,2.81,-66,1
1773942398,2026-03-19 18:46,69.08,999.34,1021.87,187,7.99,2.67,-66,1
1773942698,2026-03-19 18:51,69.42,999.31,1021.84,187,7.85,2.61,-65,1
1773942998,2026-03-19 18:56,70.69,999.37,1021.90,187,7.71,2.73,-65,1
1773943298,2026-03-19 19:01,73.98,999.38,1021.91,187,7.41,3.08,-64,1
1773943598,2026-03-19 19:06,75.08,999.32,1021.85,187,7.23,3.12,-65,1
1773943898,2026-03-19 19:11,74.74,999.29,1021.82,187,7.12,2.95,-66,1
1773944198,2026-03-19 19:16,74.83,999.24,1021.77,187,7.03,2.88,-65,1
1773944498,2026-03-19 19:21,73.58,999.26,1021.79,187,6.98,2.59,-65,1
1773944799,2026-03-19 19:26,72.88,999.31,1021.84,187,6.97,2.44,-65,1
1773945099,2026-03-19 19:31,73.79,999.33,1021.86,187,6.91,2.56,-65,1
1773945399,2026-03-19 19:36,75.08,999.35,1021.88,187,6.80,2.70,-65,1
1773945699,2026-03-19 19:41,75.62,999.36,1021.89,187,6.75,2.75,-65,1
1773945999,2026-03-19 19:46,75.07,999.35,1021.88,187,6.73,2.63,-65,1
1773946299,2026-03-19 19:51,75.48,999.33,1021.86,187,6.75,2.73,-65,1
1773946599,2026-03-19 19:56,75.92,999.27,1021.80,187,6.73,2.79,-66,1
1773946899,2026-03-19 20:01,76.21,999.35,1021.88,187,6.71,2.82,-66,1
1773947199,2026-03-19 20:06,77.83,999.31,1021.84,187,6.63,3.04,-66,1
1773947499,2026-03-19 20:11,80.28,999.34,1021.87,187,6.59,3.44,-66,1
1773947799,2026-03-19 20:16,81.87,999.32,1021.85,187,6.51,3.64,-65,1
1773948099,2026-03-19 20:21,80.08,999.30,1021.83,187,6.50,3.32,-66,1
1773948399,2026-03-19 20:26,81.82,999.27,1021.80,187,6.45,3.57,-65,1
1773948699,2026-03-19 20:31,82.55,999.27,1021.80,187,6.26,3.51,-66,1
1773948999,2026-03-19 20:36,84.20,999.20,1021.73,187,6.14,3.68,-66,1
1773949299,2026-03-19 20:41,86.78,999.17,1021.70,187,5.98,3.95,-65,1
1773949599,2026-03-19 20:46,87.20,999.15,1021.68,187,5.85,3.89,-66,1
1773949899,2026-03-19 20:51,86.88,999.02,1021.55,187,5.63,3.62,-66,1
1773950199,2026-03-19 20:56,86.60,998.96,1021.49,187,5.50,3.45,-65,1
1773950499,2026-03-19 21:01,88.26,998.94,1021.47,187,5.36,3.58,-66,1
1773950799,2026-03-19 21:06,89.35,998.97,1021.50,187,5.27,3.66,-65,1
1773951099,2026-03-19 21:11,88.45,998.92,1021.45,187,5.18,3.43,-65,1
1773951399,2026-03-19 21:16,88.54,998.86,1021.39,187,5.07,3.34,-64,1
1773951699,2026-03-19 21:21,86.80,998.83,1021.36,187,5.07,3.06,-65,1
1773951999,2026-03-19 21:26,85.76,998.85,1021.38,187,4.96,2.78,-66,1
1773952299,2026-03-19 21:31,86.39,998.85,1021.38,187,4.85,2.77,-65,1
1773952599,2026-03-19 21:36,90.37,998.84,1021.37,187,4.59,3.15,-65,1
1773952899,2026-03-19 21:41,91.65,998.90,1021.43,187,4.34,3.10,-64,1
1773953199,2026-03-19 21:46,93.17,998.87,1021.40,187,4.25,3.25,-64,1
1773953499,2026-03-19 21:51,93.60,998.80,1021.33,187,4.12,3.18,-65,1
1773953800,2026-03-19 21:56,95.06,998.78,1021.31,187,3.92,3.20,-65,1
1773954100,2026-03-19 22:01,97.56,998.81,1021.34,187,3.64,3.29,-65,1
1773954400,2026-03-19 22:06,100.00,998.82,1021.35,187,3.47,3.47,-65,1
1773954700,2026-03-19 22:11,100.00,998.81,1021.34,187,3.28,3.28,-64,1
1773955000,2026-03-19 22:16,100.00,998.77,1021.30,187,3.16,3.16,-65,1
1773955300,2026-03-19 22:21,100.00,998.83,1021.36,187,3.09,3.09,-65,1
1773955600,2026-03-19 22:26,100.00,998.76,1021.29,187,3.04,3.04,-64,1
1773955900,2026-03-19 22:31,100.00,998.75,1021.28,187,2.97,2.97,-65,1
1773956200,2026-03-19 22:36,100.00,998.65,1021.18,187,2.97,2.97,-65,1
1773956500,2026-03-19 22:41,100.00,998.58,1021.11,187,2.93,2.93,-65,1
1773956800,2026-03-19 22:46,100.00,998.52,1021.05,187,2.83,2.83,-65,1
1773957100,2026-03-19 22:51,100.00,998.48,1021.01,187,2.72,2.72,-65,1
1773957400,2026-03-19 22:56,100.00,998.44,1020.97,187,2.62,2.62,-65,1
1773957700,2026-03-19 23:01,100.00,998.48,1021.01,187,2.48,2.48,-64,1
1773958000,2026-03-19 23:06,100.00,998.43,1020.96,187,2.40,2.40,-64,1
1773958300,2026-03-19 23:11,100.00,998.38,1020.91,187,2.33,2.33,-65,1
1773958600,2026-03-19 23:16,100.00,998.40,1020.93,187,2.32,2.32,-64,1
1773958900,2026-03-19 23:21,100.00,998.30,1020.83,187,2.25,2.25,-65,1
1773959200,2026-03-19 23:26,100.00,998.30,1020.84,187,2.18,2.18,-65,1
1773959500,2026-03-19 23:31,100.00,998.31,1020.84,187,1.93,1.93,-64,1
1773959800,2026-03-19 23:36,100.00,998.26,1020.79,187,1.89,1.89,-64,1
1773960100,2026-03-19 23:41,100.00,998.25,1020.78,187,1.83,1.83,-64,1
1773960400,2026-03-19 23:46,100.00,998.21,1020.74,187,1.68,1.68,-65,1
1773960700,2026-03-19 23:51,100.00,998.12,1020.65,187,1.66,1.66,-65,1
1773961000,2026-03-19 23:56,100.00,998.06,1020.59,187,1.65,1.65,-65,1