1773961300,2026-03-20 00:01,100.00,998.02,1020.55,187,1.62,1.62,-65,1
1773961600,2026-03-20 00:06,100.00,998.01,1020.54,187,1.52,1.52,-64,1
1773961900,2026-03-20 00:11,100.00,997.98,1020.51,187,1.48,1.48,-64,1
1773962200,2026-03-20 00:16,100.00,997.93,1020.46,187,1.51,1.51,-63,1
1773962500,2026-03-20 00:21,100.00,997.92,1020.45,187,1.50,1.50,-64,1
1773962800,2026-03-20 00:26,100.00,997.89,1020.42,187,1.40,1.40,-65,1
1773963101,2026-03-20 00:31,100.00,997.93,1020.46,187,1.37,1.37,-64,1
1773963401,2026-03-20 00:36,100.00,997.88,1020.41,187,1.29,1.29,-64,1
1773963701,2026-03-20 00:41,100.00,997.91,1020.44,187,1.17,1.17,-64,1
1773964001,2026-03-20 00:46,100.00,997.96,1020.49,187,1.10,1.10,-64,1
1773964301,2026-03-20 00:51,100.00,997.90,1020.43,187,1.08,1.08,-64,1
1773964601,2026-03-20 00:56,100.00,997.87,1020.40,187,0.99,0.99,-65,1
1773964901,2026-03-20 01:01,100.00,997.86,1020.39,187,0.91,0.91,-64,1
1773965201,2026-03-20 01:06,100.00,997.80,1020.33,187,0.98,0.98,-64,1
1773965501,2026-03-20 01:11,100.00,997.76,1020.29,187,0.92,0.92,-63,1
1773965801,2026-03-20 01:16,100.00,997.71,1020.24,187,0.92,0.92,-65,1
1773966101,2026-03-20 01:21,100.00,997.70,1020.23,187,0.85,0.85,-64,1
1773966401,2026-03-20 01:26,100.00,997.63,1020.16,187,0.89,0.89,-64,1
1773966701,2026-03-20 01:31,100.00,997.61,1020.14,187,0.87,0.87,-64,1
1773967001,2026-03-20 01:36,100.00,997.52,1020.05,187,0.95,0.95,-64,1
1773967301,2026-03-20 01:41,100.00,997.50,1020.03,187,1.06,1.06,-64,1
1773967601,2026-03-20 01:46,100.00,997.50,1020.03,187,0.92,0.92,-66,1
1773967901,2026-03-20 01:51,100.00,997.43,1019.96,187,0.83,0.83,-65,1
1773968201,2026-03-20 01:56,100.00,997.44,1019.97,187,0.99,0.99,-65,1
1773968501,2026-03-20 02:01,100.00,997.37,1019.90,187,0.96,0.96,-65,1
1773968801,2026-03-20 02:06,100.00,997.38,1019.91,187,0.92,0.92,-65,1
1773969101,2026-03-20 02:11,100.00,997.36,1019.89,187,0.94,0.94,-65,1
1773969401,2026-03-20 02:16,100.00,997.35,1019.88,187,0.92,0.92,-65,1
1773969701,2026-03-20 02:21,100.00,997.27,1019.80,187,0.90,0.90,-65,1
1773970001,2026-03-20 02:26,100.00,997.27,1019.80,187,0.78,0.78,-65,1
1773970301,2026-03-20 02:31,100.00,997.22,1019.75,187,0.79,0.79,-64,1
1773970601,2026-03-20 02:36,100.00,997.16,1019.69,187,0.84,0.84,-65,1
1773970901,2026-03-20 02:41,100.00,997.12,1019.65,187,0.92,0.92,-65,1
1773971201,2026-03-20 02:46,100.00,997.06,1019.59,187,0.90,0.90,-65,1
1773971501,2026-03-20 02:51,100.00,997.05,1019.58,187,0.88,0.88,-64,1
1773971801,2026-03-20 02:56,100.00,997.07,1019.60,187,0.89,0.89,-65,1
1773972101,2026-03-20 03:01,100.00,997.01,1019.54,187,0.92,0.92,-65,1
1773972401,2026-03-20 03:06,100.00,997.01,1019.54,187,0.86,0.86,-65,1
1773972701,2026-03-20 03:11,100.00,996.95,1019.48,187,0.89,0.89,-65,1
1773973002,2026-03-20 03:16,100.00,997.00,1019.53,187,0.82,0.82,-65,1
1773973302,2026-03-20 03:21,100.00,996.98,1019.51,187,0.91,0.91,-65,1
1773973602,2026-03-20 03:26,100.00,997.06,1019.59,187,1.00,1.00,-65,1
1773973902,2026-03-20 03:31,100.00,997.02,1019.55,187,1.13,1.13,-64,1
1773974202,2026-03-20 03:36,100.00,997.05,1019.58,187,0.80,0.80,-65,1
1773974502,2026-03-20 03:41,100.00,997.04,1019.57,187,0.98,0.98,-65,1
1773974802,2026-03-20 03:46,100.00,997.06,1019.59,187,1.04,1.04,-65,1
1773975102,2026-03-20 03:51,100.00,997.02,1019.55,187,1.14,1.14,-65,1
1773975402,2026-03-20 03:56,100.00,996.99,1019.52,187,1.19,1.19,-65,1
1773975702,2026-03-20 04:01,100.00,997.01,1019.54,187,1.31,1.31,-65,1
1773976002,2026-03-20 04:06,100.00,997.00,1019.53,187,1.33,1.33,-65,1
1773976302,2026-03-20 04:11,100.00,997.03,1019.56,187,1.46,1.46,-64,1
1773976602,2026-03-20 04:16,100.00,996.88,1019.41,187,1.57,1.57,-66,1
1773976902,2026-03-20 04:21,100.00,996.83,1019.36,187,1.73,1.73,-65,1
1773977202,2026-03-20 04:26,100.00,996.82,1019.35,187,1.66,1.66,-65,1
1773977502,2026-03-20 04:31,100.00,996.76,1019.29,187,1.61,1.61,-65,1
1773977802,2026-03-20 04:36,100.00,996.76,1019.29,187,1.66,1.66,-65,1
1773978102,2026-03-20 04:41,100.00,996.70,1019.23,187,1.78,1.78,-65,1
1773978402,2026-03-20 04:46,100.00,996.66,1019.19,187,1.84,1.84,-67,1
1773978702,2026-03-20 04:51,100.00,996.67,1019.20,187,1.78,1.78,-66,1
1773979002,2026-03-20 04:56,100.00,996.66,1019.19,187,1.85,1.85,-65,1
1773979302,2026-03-20 05:01,100.00,996.70,1019.23,187,1.96,1.96,-64,1
1773979602,2026-03-20 05:06,100.00,996.72,1019.25,187,2.08,2.08,-64,1
1773979902,2026-03-20 05:11,100.00,996.74,1019.27,187,1.93,1.93,-64,1
1773980202,2026-03-20 05:16,100.00,996.70,1019.23,187,1.90,1.90,-63,1
1773980502,2026-03-20 05:21,100.00,996.69,1019.22,187,1.98,1.98,-64,1
1773980802,2026-03-20 05:26,100.00,996.65,1019.18,187,2.08,2.08,-64,1
1773981102,2026-03-20 05:31,100.00,996.58,1019.11,187,2.02,2.02,-64,1
1773981402,2026-03-20 05:36,100.00,996.51,1019.04,187,2.16,2.16,-65,1
1773981702,2026-03-20 05:41,100.00,996.47,1019.00,187,2.19,2.19,-64,1
1773982002,2026-03-20 05:46,100.00,996.41,1018.94,187,2.30,2.30,-64,1
1773982303,2026-03-20 05:51,100.00,996.44,1018.97,187,2.36,2.36,-64,1
1773982603,2026-03-20 05:56,100.00,996.45,1018.98,187,2.37,2.37,-64,1
1773982903,2026-03-20 06:01,100.00,996.49,1019.02,187,2.52,2.52,-64,1
1773983203,2026-03-20 06:06,100.00,996.54,1019.07,187,2.49,2.49,-65,1
1773983503,2026-03-20 06:11,100.00,996.57,1019.10,187,2.42,2.42,-64,1
1773983803,2026-03-20 06:16,100.00,996.57,1019.10,187,2.53,2.53,-64,1
1773984103,2026-03-20 06:21,100.00,996.59,1019.12,187,2.72,2.72,-65,1
1773984403,2026-03-20 06:26,100.00,996.64,1019.17,187,2.78,2.78,-65,1
1773984703,2026-03-20 06:31,100.00,996.69,1019.22,187,3.04,3.04,-65,1
1773985003,2026-03-20 06:36,100.00,996.75,1019.28,187,3.19,3.19,-64,1
1773985303,2026-03-20 06:41,100.00,996.80,1019.33,187,3.36,3.36,-66,1
1773985603,2026-03-20 06:46,100.00,996.85,1019.38,187,3.33,3.33,-65,1
1773985903,2026-03-20 06:51,100.00,996.85,1019.38,187,3.14,3.14,-66,1
1773986203,2026-03-20 06:56,100.00,996.91,1019.44,187,3.27,3.27,-65,1
1773986503,2026-03-20 07:01,100.00,997.06,1019.59,187,3.24,3.24,-64,1
1773986803,2026-03-20 07:06,100.00,997.11,1019.64,187,3.17,3.17,-65,1
1773987103,2026-03-20 07:11,100.00,997.09,1019.62,187,3.21,3.21,-65,1
1773987403,2026-03-20 07:16,100.00,997.10,1019.63,187,3.55,3.55,-64,1
1773987703,2026-03-20 07:21,100.00,997.10,1019.63,187,3.77,3.77,-65,1
1773988003,2026-03-20 07:26,100.00,997.12,1019.65,187,3.82,3.82,-65,1
1773988303,2026-03-20 07:31,100.00,997.14,1019.67,187,3.89,3.89,-64,1
1773988603,2026-03-20 07:36,100.00,997.13,1019.66,187,3.94,3.94,-65,1
1773988903,2026-03-20 07:41,98.03,997.14,1019.67,187,4.31,4.03,-65,1
1773989203,2026-03-20 07:46,96.84,997.14,1019.67,187,4.59,4.13,-71,1
1773989503,2026-03-20 07:51,95.22,997.20,1019.73,187,4.73,4.03,-68,1
1773989803,2026-03-20 07:56,93.78,997.26,1019.79,187,4.82,3.90,-72,1
1773990103,2026-03-20 08:01,93.10,997.28,1019.81,187,5.04,4.02,-71,1
1773990403,2026-03-20 08:06,92.50,997.28,1019.81,187,4.71,3.60,-79,1
1773990703,2026-03-20 08:11,92.72,997.24,1019.77,187,4.97,3.89,-81,1
1773991003,2026-03-20 08:16,94.55,997.33,1019.86,187,4.98,4.18,-76,1
1773991303,2026-03-20 08:21,94.90,997.32,1019.85,187,5.16,4.41,-68,1
1773991604,2026-03-20 08:26,92.41,997.29,1019.82,187,5.43,4.30,-77,1
1773991904,2026-03-20 08:31,91.78,997.27,1019.80,187,5.61,4.38,-82,1
1773992204,2026-03-20 08:36,91.52,997.23,1019.76,187,5.56,4.29,-75,1
1773992504,2026-03-20 08:41,91.83,997.28,1019.81,187,5.70,4.48,-83,1
1773992804,2026-03-20 08:46,91.73,997.34,1019.87,187,5.93,4.69,-74,1
1773993104,2026-03-20 08:51,90.24,997.30,1019.83,187,6.39,4.91,-75,1
1773993404,2026-03-20 08:56,90.27,997.32,1019.85,187,6.46,4.99,-81,1
1773993704,2026-03-20 09:01,90.28,997.31,1019.84,187,6.70,5.23,-77,1
1773994004,2026-03-20 09:06,90.40,997.24,1019.77,187,6.97,5.51,-82,1
1773994304,2026-03-20 09:11,89.68,997.25,1019.78,187,7.30,5.72,-78,1
1773994604,2026-03-20 09:16,88.54,997.24,1019.77,187,7.61,5.84,-77,1
1773994904,2026-03-20 09:21,86.03,997.26,1019.79,187,7.51,5.33,-80,1
1773995204,2026-03-20 09:26,83.90,997.25,1019.78,187,8.00,5.45,-75,1
1773995504,2026-03-20 09:31,83.28,997.25,1019.78,187,8.32,5.66,-74,1
1773995805,2026-03-20 09:36,80.27,997.26,1019.79,187,8.51,5.31,-72,1
1773996105,2026-03-20 09:41,77.22,997.19,1019.72,187,8.92,5.16,-74,1
1773996405,2026-03-20 09:46,76.07,997.18,1019.71,187,9.21,5.22,-73,1
1773996705,2026-03-20 09:51,74.60,997.18,1019.71,187,9.29,5.02,-69,1
1773997008,2026-03-20 09:56,74.32,997.25,1019.78,187,9.48,5.15,-69,1
1773997308,2026-03-20 10:01,75.30,997.26,1019.79,187,9.88,5.72,-71,1
1773997608,2026-03-20 10:06,74.93,997.23,1019.76,187,9.97,5.74,-80,1
1773997908,2026-03-20 10:11,73.88,997.24,1019.77,187,10.05,5.61,-76,1
1773998208,2026-03-20 10:16,72.28,997.27,1019.80,187,10.18,5.42,-71,1
1773998508,2026-03-20 10:21,72.74,997.31,1019.84,187,10.19,5.52,-72,1
1773998809,2026-03-20 10:26,73.31,997.39,1019.92,187,10.24,5.68,-80,1
1773999109,2026-03-20 10:31,75.34,997.37,1019.90,187,10.23,6.07,-77,1
1773999409,2026-03-20 10:36,74.70,997.42,1019.95,187,10.13,5.85,-72,1
1773999709,2026-03-20 10:41,74.59,997.36,1019.89,187,9.99,5.69,-71,1
1774000009,2026-03-20 10:46,75.60,997.43,1019.96,187,10.47,6.35,-71,1
1774000309,2026-03-20 10:51,74.66,997.47,1020.00,187,10.34,6.05,-68,1
1774000609,2026-03-20 10:56,75.34,997.41,1019.94,187,10.39,6.22,-68,1
1774000909,2026-03-20 11:01,76.29,997.43,1019.96,187,10.45,6.46,-67,1
1774001209,2026-03-20 11:06,78.47,997.38,1019.91,187,10.36,6.79,-68,1
1774001509,2026-03-20 11:11,78.28,997.39,1019.92,187,10.28,6.68,-68,1
1774001809,2026-03-20 11:16,78.29,997.42,1019.95,187,10.24,6.64,-68,1
1774002109,2026-03-20 11:21,78.56,997.40,1019.93,187,10.22,6.67,-67,1
1774002409,2026-03-20 11:26,77.86,997.35,1019.88,187,10.33,6.65,-70,1
1774002709,2026-03-20 11:31,78.42,997.35,1019.88,187,10.19,6.61,-69,1
1774003009,2026-03-20 11:36,78.46,997.36,1019.89,187,10.43,6.85,-69,1
1774003309,2026-03-20 11:41,77.77,997.30,1019.83,187,10.61,6.90,-69,1
1774003610,2026-03-20 11:46,76.88,997.23,1019.76,187,10.79,6.91,-70,1
1774003910,2026-03-20 11:51,74.85,997.19,1019.72,187,11.45,7.16,-71,1
1774004210,2026-03-20 11:56,74.90,997.11,1019.64,187,11.70,7.41,-69,1
1774004510,2026-03-20 12:01,71.53,997.13,1019.66,187,12.00,7.02,-70,1
1774004810,2026-03-20 12:06,72.17,997.09,1019.62,187,11.78,6.94,-70,1
1774005110,2026-03-20 12:11,72.66,997.02,1019.55,187,11.80,7.06,-68,1
1774005410,2026-03-20 12:16,72.21,996.99,1019.52,187,11.86,7.03,-70,1
1774005710,2026-03-20 12:21,72.61,996.92,1019.45,187,12.07,7.31,-70,1
1774006011,2026-03-20 12:26,72.06,996.93,1019.46,187,12.57,7.68,-70,1
1774006311,2026-03-20 12:31,71.80,996.96,1019.49,187,12.27,7.34,-70,1
1774006611,2026-03-20 12:36,74.72,996.84,1019.37,187,11.71,7.38,-70,1
1774006911,2026-03-20 12:41,72.69,996.89,1019.42,187,11.89,7.15,-70,1
1774007211,2026-03-20 12:46,75.81,996.87,1019.40,187,11.08,6.98,-72,1
1774007511,2026-03-20 12:51,76.53,996.74,1019.27,187,11.47,7.50,-71,1
1774007811,2026-03-20 12:56,75.77,996.80,1019.33,187,11.79,7.66,-71,1
1774008111,2026-03-20 13:01,76.79,996.79,1019.32,187,11.43,7.51,-69,1
1774008411,2026-03-20 13:06,80.56,996.81,1019.34,187,10.78,7.58,-70,1
1774008711,2026-03-20 13:11,82.06,996.81,1019.34,187,10.77,7.84,-70,1
1774009011,2026-03-20 13:16,83.09,996.88,1019.41,187,10.71,7.97,-71,1
1774009311,2026-03-20 13:21,83.72,996.84,1019.37,187,10.93,8.29,-69,1
1774009611,2026-03-20 13:26,83.87,996.87,1019.40,187,10.78,8.17,-69,1
1774009911,2026-03-20 13:31,81.62,996.85,1019.38,187,10.94,7.93,-70,1
1774010211,2026-03-20 13:36,84.17,996.87,1019.40,187,10.56,8.01,-70,1
1774010511,2026-03-20 13:41,85.74,996.85,1019.38,187,10.27,8.00,-70,1
1774010811,2026-03-20 13:46,84.29,996.77,1019.30,187,10.32,7.79,-70,1
1774011111,2026-03-20 13:51,83.75,996.73,1019.26,187,10.58,7.95,-69,1
1774011411,2026-03-20 13:56,85.44,996.66,1019.19,187,10.35,8.02,-70,1
1774011711,2026-03-20 14:01,84.50,996.67,1019.20,187,10.35,7.86,-69,1
1774012011,2026-03-20 14:06,86.33,996.73,1019.26,187,10.42,8.24,-70,1
1774012311,2026-03-20 14:11,85.48,996.74,1019.27,187,10.46,8.14,-70,1
1774012611,2026-03-20 14:16,87.25,996.77,1019.30,187,10.13,8.11,-72,1
1774012911,2026-03-20 14:21,88.75,996.82,1019.35,187,10.14,8.38,-69,1
1774013211,2026-03-20 14:26,88.17,996.79,1019.32,187,10.30,8.44,-71,1
1774013511,2026-03-20 14:31,90.54,996.78,1019.32,187,9.89,8.42,-70,1
1774013811,2026-03-20 14:36,91.62,996.75,1019.28,187,9.84,8.55,-69,1
1774014111,2026-03-20 14:41,92.35,996.69,1019.22,187,9.98,8.80,-71,1
1774014411,2026-03-20 14:46,92.87,996.73,1019.26,187,9.91,8.82,-69,1
1774014711,2026-03-20 14:51,90.77,996.74,1019.27,187,10.15,8.72,-71,1
1774015012,2026-03-20 14:56,89.86,996.75,1019.28,187,10.12,8.54,-69,1
1774015312,2026-03-20 15:01,91.95,996.66,1019.19,187,9.97,8.73,-73,1
1774015612,2026-03-20 15:06,90.89,996.68,1019.21,187,10.17,8.76,-70,1
1774015912,2026-03-20 15:11,93.40,996.62,1019.15,187,9.82,8.81,-71,1
1774016212,2026-03-20 15:16,93.11,996.59,1019.12,187,9.95,8.90,-71,1
1774016512,2026-03-20 15:21,94.28,996.59,1019.12,187,9.66,8.79,-70,1
1774016812,2026-03-20 15:26,94.48,996.55,1019.08,187,9.60,8.76,-73,1
1774017112,2026-03-20 15:31,92.53,996.58,1019.11,187,9.88,8.73,-70,1
1774017412,2026-03-20 15:36,94.91,996.55,1019.08,187,9.67,8.90,-70,1
1774017712,2026-03-20 15:41,94.11,996.53,1019.06,187,9.74,8.85,-70,1
1774018012,2026-03-20 15:46,92.52,996.46,1018.99,187,10.07,8.92,-70,1
1774018312,2026-03-20 15:51,92.09,996.36,1018.89,187,10.10,8.88,-70,1
1774018612,2026-03-20 15:56,90.59,996.37,1018.90,187,9.99,8.53,-70,1
1774018912,2026-03-20 16:01,92.24,996.37,1018.90,187,10.13,8.94,-71,1
1774019212,2026-03-20 16:06,92.71,996.36,1018.89,187,9.87,8.75,-70,1
1774019512,2026-03-20 16:11,93.86,996.36,1018.89,187,9.68,8.75,-70,1
1774019812,2026-03-20 16:16,94.73,996.38,1018.91,187,9.64,8.84,-70,1
1774020112,2026-03-20 16:21,93.93,996.35,1018.88,187,9.92,9.00,-69,1
1774020412,2026-03-20 16:26,94.49,996.40,1018.93,187,9.88,9.04,-70,1
1774020712,2026-03-20 16:31,92.39,996.45,1018.98,187,9.96,8.79,-70,1
1774021012,2026-03-20 16:36,93.50,996.46,1018.99,187,9.77,8.78,-70,1
1774021312,2026-03-20 16:41,92.87,996.49,1019.02,187,9.77,8.68,-70,1