1774047715,2026-03-21 00:01,100.00,996.92,1019.45,187,3.66,3.66,-69,1
1774048015,2026-03-21 00:06,100.00,996.95,1019.48,187,3.49,3.49,-68,1
1774048315,2026-03-21 00:11,100.00,996.92,1019.45,187,3.44,3.44,-69,1
1774048615,2026-03-21 00:16,100.00,996.99,1019.52,187,3.41,3.41,-69,1
1774048915,2026-03-21 00:21,100.00,997.07,1019.60,187,3.14,3.14,-69,1
1774049215,2026-03-21 00:26,100.00,997.05,1019.58,187,3.12,3.12,-69,1
1774049515,2026-03-21 00:31,100.00,996.91,1019.44,187,3.15,3.15,-69,1
1774049815,2026-03-21 00:36,100.00,996.99,1019.52,187,3.15,3.15,-69,1
1774050115,2026-03-21 00:41,100.00,996.98,1019.51,187,3.07,3.07,-69,1
1774050415,2026-03-21 00:46,100.00,997.01,1019.54,187,2.95,2.95,-68,1
1774050715,2026-03-21 00:51,100.00,997.10,1019.63,187,2.95,2.95,-69,1
1774051015,2026-03-21 00:56,100.00,997.08,1019.61,187,2.84,2.84,-68,1
1774051315,2026-03-21 01:01,100.00,997.10,1019.63,187,2.70,2.70,-69,1
1774051615,2026-03-21 01:06,100.00,997.06,1019.59,187,2.73,2.73,-68,1
1774051915,2026-03-21 01:11,100.00,997.09,1019.62,187,2.53,2.53,-68,1
1774052215,2026-03-21 01:16,100.00,997.11,1019.64,187,2.56,2.56,-69,1
1774052515,2026-03-21 01:21,100.00,997.09,1019.62,187,2.59,2.59,-69,1
1774052815,2026-03-21 01:26,100.00,997.06,1019.59,187,2.58,2.58,-69,1
1774053115,2026-03-21 01:31,100.00,997.08,1019.61,187,2.44,2.44,-69,1
1774053415,2026-03-21 01:36,100.00,997.03,1019.56,187,2.42,2.42,-69,1
1774053716,2026-03-21 01:41,100.00,997.02,1019.55,187,2.35,2.35,-69,1
1774054016,2026-03-21 01:46,100.00,997.03,1019.56,187,2.29,2.29,-68,1
1774054316,2026-03-21 01:51,100.00,997.01,1019.54,187,2.28,2.28,-69,1
1774054616,2026-03-21 01:56,100.00,997.06,1019.59,187,2.29,2.29,-68,1
1774054916,2026-03-21 02:01,100.00,997.10,1019.63,187,2.39,2.39,-68,1
1774055216,2026-03-21 02:06,100.00,997.07,1019.60,187,2.60,2.60,-68,1
1774055516,2026-03-21 02:11,100.00,997.00,1019.53,187,2.68,2.68,-69,1
1774055816,2026-03-21 02:16,100.00,996.96,1019.49,187,2.81,2.81,-69,1
1774056116,2026-03-21 02:21,100.00,996.93,1019.46,187,2.92,2.92,-69,1
1774056416,2026-03-21 02:26,100.00,996.87,1019.40,187,2.86,2.86,-69,1
1774056716,2026-03-21 02:31,100.00,996.83,1019.36,187,2.91,2.91,-69,1
1774057016,2026-03-21 02:36,100.00,996.80,1019.33,187,2.91,2.91,-69,1
1774057316,2026-03-21 02:41,100.00,996.87,1019.40,187,2.91,2.91,-68,1
1774057616,2026-03-21 02:46,100.00,996.86,1019.39,187,2.83,2.83,-68,1
1774057916,2026-03-21 02:51,100.00,996.91,1019.44,187,2.76,2.76,-68,1
1774058216,2026-03-21 02:56,100.00,996.84,1019.37,187,2.80,2.80,-69,1
1774058516,2026-03-21 03:01,100.00,996.87,1019.40,187,2.85,2.85,-68,1
1774058816,2026-03-21 03:06,100.00,996.88,1019.41,187,2.86,2.86,-68,1
1774059116,2026-03-21 03:11,100.00,996.83,1019.36,187,2.88,2.88,-69,1
1774059416,2026-03-21 03:16,100.00,996.84,1019.37,187,2.98,2.98,-69,1
1774059716,2026-03-21 03:21,100.00,996.82,1019.35,187,3.01,3.01,-69,1
1774060016,2026-03-21 03:26,100.00,996.79,1019.32,187,3.04,3.04,-69,1
1774060316,2026-03-21 03:31,100.00,996.72,1019.25,187,2.88,2.88,-69,1
1774060616,2026-03-21 03:36,100.00,996.73,1019.26,187,3.00,3.00,-68,1
1774060916,2026-03-21 03:41,100.00,996.75,1019.28,187,2.89,2.89,-69,1
1774061216,2026-03-21 03:46,100.00,996.82,1019.35,187,2.71,2.71,-68,1
1774061516,2026-03-21 03:51,100.00,996.81,1019.34,187,2.79,2.79,-68,1
1774061816,2026-03-21 03:56,100.00,996.80,1019.33,187,2.87,2.87,-69,1
1774062116,2026-03-21 04:01,100.00,996.79,1019.32,187,2.88,2.88,-69,1
1774062416,2026-03-21 04:06,100.00,996.82,1019.35,187,2.75,2.75,-68,1
1774062716,2026-03-21 04:11,100.00,996.82,1019.35,187,2.76,2.76,-68,1
1774063016,2026-03-21 04:16,100.00,996.87,1019.40,187,2.65,2.65,-69,1
1774063316,2026-03-21 04:21,100.00,996.91,1019.44,187,2.48,2.48,-69,1
1774063616,2026-03-21 04:26,100.00,996.91,1019.44,187,2.48,2.48,-69,1
1774063916,2026-03-21 04:31,100.00,996.91,1019.44,187,2.27,2.27,-69,1
1774064216,2026-03-21 04:36,100.00,996.96,1019.49,187,2.23,2.23,-69,1
1774064516,2026-03-21 04:41,100.00,997.01,1019.54,187,2.21,2.21,-69,1
1774064817,2026-03-21 04:46,100.00,996.97,1019.50,187,2.09,2.09,-69,1
1774065117,2026-03-21 04:51,100.00,997.03,1019.56,187,1.90,1.90,-69,1
1774065417,2026-03-21 04:56,100.00,997.00,1019.53,187,1.90,1.90,-69,1
1774065717,2026-03-21 05:01,100.00,997.03,1019.56,187,1.83,1.83,-68,1
1774066017,2026-03-21 05:06,100.00,997.04,1019.57,187,1.81,1.81,-69,1
1774066317,2026-03-21 05:11,100.00,996.97,1019.50,187,1.84,1.84,-68,1
1774066617,2026-03-21 05:16,100.00,997.08,1019.61,187,1.79,1.79,-69,1
1774066917,2026-03-21 05:21,100.00,997.14,1019.67,187,1.91,1.91,-69,1
1774067217,2026-03-21 05:26,100.00,997.15,1019.68,187,1.94,1.94,-69,1
1774067517,2026-03-21 05:31,100.00,997.19,1019.72,187,1.79,1.79,-69,1
1774067817,2026-03-21 05:36,100.00,997.25,1019.78,187,1.82,1.82,-68,1
1774068117,2026-03-21 05:41,100.00,997.25,1019.78,187,1.76,1.76,-68,1
1774068417,2026-03-21 05:46,100.00,997.25,1019.78,187,1.76,1.76,-69,1
1774068717,2026-03-21 05:51,100.00,997.31,1019.84,187,1.71,1.71,-68,1
1774069017,2026-03-21 05:56,100.00,997.26,1019.79,187,1.74,1.74,-69,1
1774069317,2026-03-21 06:01,100.00,997.33,1019.86,187,1.78,1.78,-68,1
1774069617,2026-03-21 06:06,100.00,997.34,1019.87,187,1.75,1.75,-69,1
1774069917,2026-03-21 06:11,100.00,997.39,1019.92,187,1.76,1.76,-69,1
1774070217,2026-03-21 06:16,100.00,997.45,1019.98,187,1.94,1.94,-69,1
1774070517,2026-03-21 06:21,100.00,997.42,1019.95,187,1.89,1.89,-68,1
1774070817,2026-03-21 06:26,100.00,997.44,1019.97,187,2.00,2.00,-69,1
1774071117,2026-03-21 06:31,100.00,997.51,1020.04,187,2.03,2.03,-69,1
1774071417,2026-03-21 06:36,100.00,997.50,1020.03,187,2.16,2.16,-69,1
1774071717,2026-03-21 06:41,100.00,997.58,1020.11,187,2.17,2.17,-70,1
1774072017,2026-03-21 06:46,100.00,997.55,1020.08,187,2.28,2.28,-70,1
1774072317,2026-03-21 06:51,100.00,997.62,1020.15,187,2.41,2.41,-70,1
1774072617,2026-03-21 06:56,100.00,997.63,1020.16,187,2.67,2.67,-70,1
1774072917,2026-03-21 07:01,100.00,997.64,1020.17,187,2.92,2.92,-70,1
1774073217,2026-03-21 07:06,100.00,997.72,1020.25,187,2.99,2.99,-70,1
1774073517,2026-03-21 07:11,100.00,997.73,1020.26,187,3.20,3.20,-70,1
1774073817,2026-03-21 07:16,100.00,997.71,1020.24,187,3.44,3.44,-70,1
1774074117,2026-03-21 07:21,100.00,997.75,1020.28,187,3.53,3.53,-70,1
1774074417,2026-03-21 07:26,100.00,997.80,1020.33,187,3.70,3.70,-69,1
1774074717,2026-03-21 07:31,100.00,997.81,1020.34,187,4.00,4.00,-71,1
1774075017,2026-03-21 07:36,100.00,997.83,1020.36,187,4.16,4.16,-70,1
1774075317,2026-03-21 07:41,100.00,997.84,1020.37,187,4.29,4.29,-70,1
1774075617,2026-03-21 07:46,100.00,997.86,1020.39,187,4.44,4.44,-70,1
1774075918,2026-03-21 07:51,100.00,997.89,1020.42,187,4.50,4.50,-70,1
1774076218,2026-03-21 07:56,100.00,997.90,1020.43,187,4.61,4.61,-70,1
1774076518,2026-03-21 08:01,100.00,997.86,1020.39,187,4.80,4.80,-70,1
1774076818,2026-03-21 08:06,100.00,997.87,1020.40,187,4.97,4.97,-68,1
1774077118,2026-03-21 08:11,100.00,997.95,1020.48,187,5.23,5.23,-68,1
1774077418,2026-03-21 08:16,100.00,997.96,1020.49,187,5.44,5.44,-67,1
1774077718,2026-03-21 08:21,100.00,997.94,1020.47,187,5.63,5.63,-68,1
1774078018,2026-03-21 08:26,100.00,997.95,1020.48,187,5.88,5.88,-68,1
1774078318,2026-03-21 08:31,100.00,997.91,1020.44,187,5.62,5.62,-69,1
1774078618,2026-03-21 08:36,100.00,997.93,1020.46,187,6.24,6.24,-69,1
1774078918,2026-03-21 08:41,100.00,997.93,1020.46,187,6.50,6.50,-70,1
1774079218,2026-03-21 08:46,100.00,997.97,1020.50,187,6.67,6.67,-69,1
1774079518,2026-03-21 08:51,100.00,998.10,1020.63,187,6.49,6.49,-69,1
1774079818,2026-03-21 08:56,100.00,998.15,1020.68,187,6.70,6.70,-68,1
1774080118,2026-03-21 09:01,99.50,998.14,1020.67,187,6.89,6.82,-69,1
1774080418,2026-03-21 09:06,98.29,998.21,1020.74,187,7.05,6.80,-68,1
1774080718,2026-03-21 09:11,97.07,998.18,1020.71,187,7.21,6.78,-69,1
1774081018,2026-03-21 09:16,94.66,998.11,1020.64,187,7.69,6.89,-69,1
1774081318,2026-03-21 09:21,92.54,998.05,1020.58,187,7.84,6.71,-71,1
1774081618,2026-03-21 09:26,90.86,998.08,1020.61,187,7.77,6.38,-68,1
1774081918,2026-03-21 09:31,91.24,998.08,1020.61,187,7.90,6.57,-68,1
1774082218,2026-03-21 09:36,89.60,998.10,1020.63,187,8.55,6.94,-68,1
1774082518,2026-03-21 09:41,87.82,998.10,1020.63,187,8.66,6.76,-68,1
1774082818,2026-03-21 09:46,86.24,998.19,1020.72,187,8.73,6.57,-69,1
1774083118,2026-03-21 09:51,83.21,998.23,1020.76,187,9.12,6.43,-68,1
1774083418,2026-03-21 09:56,82.35,998.25,1020.78,187,9.55,6.70,-69,1
1774083718,2026-03-21 10:01,78.74,998.25,1020.78,187,10.11,6.59,-68,1
1774084018,2026-03-21 10:06,79.69,998.28,1020.81,187,10.49,7.14,-69,1
1774084318,2026-03-21 10:11,76.05,998.28,1020.81,187,10.57,6.53,-68,1
1774084618,2026-03-21 10:16,70.53,998.32,1020.85,187,10.90,5.76,-69,1
1774084918,2026-03-21 10:21,66.74,998.34,1020.87,187,11.16,5.22,-69,1
1774085218,2026-03-21 10:26,66.39,998.34,1020.87,187,10.87,4.86,-69,1
1774085518,2026-03-21 10:31,68.05,998.41,1020.94,187,10.64,5.00,-69,1
1774085818,2026-03-21 10:36,65.47,998.39,1020.92,187,10.49,4.30,-69,1
1774086119,2026-03-21 10:41,62.43,998.47,1021.00,187,11.15,4.25,-68,1
1774086419,2026-03-21 10:46,63.52,998.58,1021.11,187,11.36,4.70,-69,1
1774086719,2026-03-21 10:51,63.93,998.54,1021.07,187,10.53,4.00,-69,1
1774087019,2026-03-21 10:56,62.26,998.53,1021.06,187,11.12,4.18,-69,1
1774087319,2026-03-21 11:01,61.04,998.57,1021.10,187,11.72,4.47,-70,1
1774087619,2026-03-21 11:06,60.65,998.49,1021.02,187,11.23,3.91,-69,1
1774087919,2026-03-21 11:11,59.49,998.62,1021.15,187,11.18,3.59,-68,1
1774088219,2026-03-21 11:16,60.89,998.53,1021.06,187,11.57,4.29,-68,1
1774088519,2026-03-21 11:21,59.46,998.60,1021.13,187,11.23,3.63,-70,1
1774088819,2026-03-21 11:26,59.94,998.66,1021.19,187,11.14,3.66,-69,1
1774089119,2026-03-21 11:31,59.14,998.67,1021.20,187,10.52,2.89,-72,1
1774089419,2026-03-21 11:36,60.64,998.66,1021.19,187,10.24,2.98,-69,1
1774089719,2026-03-21 11:41,59.83,998.66,1021.19,187,10.66,3.18,-69,1
1774090019,2026-03-21 11:46,58.96,998.72,1021.25,187,10.87,3.17,-69,1
1774090319,2026-03-21 11:51,57.31,998.73,1021.26,187,11.29,3.17,-68,1
1774090619,2026-03-21 11:56,58.19,998.84,1021.37,187,11.32,3.41,-68,1
1774090919,2026-03-21 12:01,58.38,998.85,1021.38,187,11.31,3.45,-69,1
1774091219,2026-03-21 12:06,59.17,998.83,1021.36,187,10.57,2.94,-69,1
1774091519,2026-03-21 12:11,62.92,998.85,1021.38,187,10.39,3.64,-69,1
1774091819,2026-03-21 12:16,61.17,998.80,1021.33,187,10.82,3.65,-69,1
1774092119,2026-03-21 12:21,59.86,998.81,1021.34,187,10.92,3.43,-71,1
1774092419,2026-03-21 12:26,60.22,998.75,1021.28,187,10.83,3.43,-70,1
1774092719,2026-03-21 12:31,60.63,998.72,1021.25,187,11.10,3.79,-69,1
1774093019,2026-03-21 12:36,59.39,998.72,1021.26,187,11.16,3.55,-69,1
1774093319,2026-03-21 12:41,58.38,998.70,1021.23,187,10.93,3.09,-68,1
1774093619,2026-03-21 12:46,56.01,998.74,1021.27,187,11.14,2.70,-68,1
1774093919,2026-03-21 12:51,56.72,998.67,1021.20,187,10.80,2.56,-68,1
1774094547,2026-03-21 13:02,56.28,998.58,1021.11,187,11.62,3.22,-72,1
1774094847,2026-03-21 13:07,53.90,998.58,1021.11,187,12.43,3.36,-70,1
1774095147,2026-03-21 13:12,53.05,998.57,1021.10,187,12.62,3.32,-71,1
1774095447,2026-03-21 13:17,52.57,998.59,1021.12,187,12.54,3.11,-70,1
1774095747,2026-03-21 13:22,47.71,998.64,1021.17,187,12.75,1.94,-70,1
1774096047,2026-03-21 13:27,47.50,998.61,1021.14,187,13.77,2.81,-71,1
1774096347,2026-03-21 13:32,44.24,998.56,1021.09,187,13.87,1.91,-71,1
1774096647,2026-03-21 13:37,44.23,998.63,1021.16,187,14.25,2.25,-70,1
1774096947,2026-03-21 13:42,47.72,998.58,1021.11,187,13.37,2.51,-71,1
1774097247,2026-03-21 13:47,48.31,998.54,1021.07,187,13.27,2.59,-73,1
1774097547,2026-03-21 13:52,46.50,998.58,1021.11,187,13.21,2.00,-71,1
1774097847,2026-03-21 13:57,44.50,998.44,1020.97,187,13.61,1.75,-73,1
1774098147,2026-03-21 14:02,42.52,998.49,1021.02,187,14.32,1.76,-70,1
1774098447,2026-03-21 14:07,41.80,998.46,1020.99,187,14.21,1.42,-71,1
1774098747,2026-03-21 14:12,40.34,998.50,1021.03,187,14.05,0.79,-70,1
1774099047,2026-03-21 14:17,41.25,998.47,1021.00,187,14.09,1.13,-70,1
1774099347,2026-03-21 14:22,41.79,998.46,1020.99,187,14.99,2.13,-71,1
1774099647,2026-03-21 14:27,39.63,998.46,1020.99,187,15.58,1.91,-71,1
1774099947,2026-03-21 14:32,38.42,998.56,1021.09,187,15.20,1.14,-71,1
1774100247,2026-03-21 14:37,39.70,998.55,1021.08,187,14.62,1.07,-70,1
1774100547,2026-03-21 14:42,41.46,998.55,1021.08,187,13.66,0.81,-72,1
1774100847,2026-03-21 14:47,42.81,998.45,1020.98,187,12.91,0.58,-72,1
1774101147,2026-03-21 14:52,44.17,998.50,1021.03,187,13.27,1.34,-72,1
1774101447,2026-03-21 14:57,45.83,998.44,1020.97,187,12.72,1.35,-71,1
1774101747,2026-03-21 15:02,46.57,998.49,1021.02,187,12.33,1.22,-71,1
1774102047,2026-03-21 15:07,46.28,998.49,1021.02,187,12.18,1.00,-71,1
1774102347,2026-03-21 15:12,47.04,998.51,1021.04,187,11.74,0.82,-70,1
1774102647,2026-03-21 15:17,48.34,998.45,1020.98,187,11.66,1.12,-70,1
1774102947,2026-03-21 15:22,48.23,998.52,1021.05,187,11.76,1.19,-71,1
1774103247,2026-03-21 15:27,48.59,998.52,1021.05,187,11.68,1.21,-70,1
1774103547,2026-03-21 15:32,48.78,998.51,1021.04,187,11.40,1.01,-70,1
1774103847,2026-03-21 15:37,48.39,998.53,1021.06,187,11.13,0.65,-70,1
1774104147,2026-03-21 15:42,48.55,998.50,1021.03,187,11.12,0.69,-69,1
1774104447,2026-03-21 15:47,50.19,998.44,1020.97,187,10.98,1.02,-71,1
1774104747,2026-03-21 15:52,52.15,998.46,1020.99,187,10.72,1.31,-71,1
1774105047,2026-03-21 15:57,56.51,998.35,1020.88,187,10.56,2.28,-70,1
1774105348,2026-03-21 16:02,54.25,998.43,1020.96,187,10.74,1.88,-70,1
1774105648,2026-03-21 16:07,52.64,998.37,1020.90,187,10.82,1.53,-69,1
1774105948,2026-03-21 16:12,52.36,998.38,1020.91,187,10.60,1.25,-68,1
1774106248,2026-03-21 16:17,52.89,998.35,1020.88,187,10.45,1.26,-69,1
1774106548,2026-03-21 16:22,54.36,998.35,1020.88,187,10.49,1.68,-69,1
1774106848,2026-03-21 16:27,55.97,998.36,1020.89,187,10.29,1.90,-68,1
1774107148,2026-03-21 16:32,53.66,998.43,1020.96,187,10.42,1.43,-69,1
1774107448,2026-03-21 16:37,56.50,998.45,1020.98,187,10.39,2.12,-69,1
1774107748,2026-03-21 16:42,55.28,998.50,1021.03,187,10.30,1.73,-69,1
1774108048,2026-03-21 16:47,54.08,998.54,1021.07,187,10.10,1.24,-69,1
1774108348,2026-03-21 16:52,54.92,998.60,1021.13,187,10.09,1.45,-69,1
1774108648,2026-03-21 16:57,56.05,998.66,1021.19,187,10.05,1.69,-70,1
1774108948,2026-03-21 17:02,57.85,998.70,1021.23,187,9.86,1.96,-69,1
1774109248,2026-03-21 17:07,59.13,998.74,1021.27,187,9.82,2.23,-69,1
1774109548,2026-03-21 17:12,59.46,998.81,1021.34,187,9.64,2.13,-68,1
1774109848,2026-03-21 17:17,60.12,998.81,1021.34,187,9.40,2.06,-69,1
1774110148,2026-03-21 17:22,60.47,998.82,1021.35,187,9.30,2.05,-69,1
1774110448,2026-03-21 17:27,60.96,998.82,1021.35,187,9.17,2.04,-68,1
1774110748,2026-03-21 17:32,61.29,998.92,1021.45,187,9.03,1.98,-69,1
1774111048,2026-03-21 17:37,62.25,998.95,1021.48,187,8.89,2.07,-69,1
1774111348,2026-03-21 17:42,62.36,998.99,1021.52,187,8.80,2.01,-68,1
1774111648,2026-03-21 17:47,62.72,998.97,1021.50,187,8.61,1.91,-69,1
1774111948,2026-03-21 17:52,63.84,999.09,1021.62,187,8.42,1.98,-69,1
1774112248,2026-03-21 17:57,68.20,999.18,1021.71,187,8.09,2.59,-70,1
1774112548,2026-03-21 18:02,71.25,999.25,1021.78,187,7.70,2.83,-69,1
1774112848,2026-03-21 18:07,73.41,999.25,1021.78,187,7.48,3.04,-69,1
1774113148,2026-03-21 18:12,73.34,999.30,1021.83,187,7.30,2.85,-69,1
1774113448,2026-03-21 18:17,75.04,999.35,1021.88,187,7.00,2.89,-69,1
1774113748,2026-03-21 18:22,76.28,999.41,1021.94,187,6.83,2.95,-69,1
1774114048,2026-03-21 18:27,77.51,999.47,1022.00,187,6.56,2.92,-69,1
1774114348,2026-03-21 18:32,78.73,999.49,1022.02,187,6.33,2.91,-69,1
1774114648,2026-03-21 18:37,79.09,999.51,1022.04,187,6.18,2.83,-69,1
1774114948,2026-03-21 18:42,80.70,999.53,1022.06,187,5.98,2.92,-69,1
1774115248,2026-03-21 18:47,80.59,999.58,1022.11,187,5.85,2.77,-69,1
1774115548,2026-03-21 18:52,80.69,999.65,1022.18,187,5.70,2.64,-69,1
1774115848,2026-03-21 18:57,81.86,999.70,1022.23,187,5.65,2.80,-69,1
1774116148,2026-03-21 19:02,83.57,999.73,1022.26,187,5.39,2.84,-69,1
1774116449,2026-03-21 19:07,85.19,999.76,1022.29,187,5.15,2.87,-69,1
1774116749,2026-03-21 19:12,86.60,999.83,1022.36,187,4.92,2.88,-69,1
1774117049,2026-03-21 19:17,87.81,999.88,1022.41,187,4.69,2.85,-69,1
1774117349,2026-03-21 19:22,88.09,999.88,1022.41,187,4.52,2.72,-69,1
1774117649,2026-03-21 19:27,88.60,999.95,1022.48,187,4.43,2.72,-69,1
1774117949,2026-03-21 19:32,88.32,999.97,1022.50,187,4.41,2.65,-70,1
1774118249,2026-03-21 19:37,88.68,1000.03,1022.56,187,4.35,2.65,-69,1
1774118549,2026-03-21 19:42,89.21,1000.10,1022.63,187,4.23,2.61,-68,1
1774118849,2026-03-21 19:47,90.16,1000.13,1022.66,187,4.16,2.69,-70,1
1774119149,2026-03-21 19:52,90.92,1000.18,1022.72,187,4.05,2.70,-69,1
1774119449,2026-03-21 19:57,90.96,1000.24,1022.77,187,3.98,2.64,-69,1
1774119749,2026-03-21 20:02,91.22,1000.28,1022.81,187,3.91,2.61,-69,1
1774120049,2026-03-21 20:07,92.09,1000.27,1022.80,187,3.84,2.68,-70,1
1774120349,2026-03-21 20:12,92.62,1000.31,1022.84,187,3.70,2.62,-69,1
1774120649,2026-03-21 20:17,92.87,1000.33,1022.86,187,3.69,2.65,-70,1
1774120949,2026-03-21 20:22,93.27,1000.32,1022.85,187,3.63,2.65,-69,1
1774121249,2026-03-21 20:27,93.75,1000.34,1022.87,187,3.55,2.64,-69,1
1774121549,2026-03-21 20:32,94.47,1000.32,1022.85,187,3.52,2.72,-69,1
1774121849,2026-03-21 20:37,94.77,1000.33,1022.86,187,3.48,2.72,-69,1
1774122149,2026-03-21 20:42,95.75,1000.39,1022.92,187,3.33,2.72,-69,1
1774122449,2026-03-21 20:47,96.82,1000.42,1022.95,187,3.16,2.70,-71,1
1774122749,2026-03-21 20:52,97.31,1000.50,1023.03,187,3.14,2.76,-69,1
1774123049,2026-03-21 20:57,96.62,1000.48,1023.01,187,3.08,2.60,-70,1
1774123349,2026-03-21 21:02,96.75,1000.48,1023.01,187,2.98,2.51,-70,1
1774123649,2026-03-21 21:07,96.95,1000.50,1023.03,187,2.93,2.49,-68,1
1774123949,2026-03-21 21:12,97.65,1000.50,1023.03,187,2.91,2.58,-69,1
1774124249,2026-03-21 21:17,98.14,1000.55,1023.08,187,2.82,2.56,-69,1
1774124549,2026-03-21 21:22,98.78,1000.59,1023.12,187,2.82,2.65,-70,1
1774124849,2026-03-21 21:27,99.34,1000.65,1023.18,187,2.77,2.68,-70,1
1774125149,2026-03-21 21:32,99.70,1000.67,1023.20,187,2.65,2.61,-71,1
1774125449,2026-03-21 21:37,100.00,1000.68,1023.21,187,2.53,2.53,-71,1
1774125749,2026-03-21 21:42,100.00,1000.72,1023.25,187,2.47,2.47,-71,1
1774126049,2026-03-21 21:47,100.00,1000.70,1023.23,187,2.40,2.40,-71,1
1774126349,2026-03-21 21:52,100.00,1000.71,1023.24,187,2.40,2.40,-69,1
1774126649,2026-03-21 21:57,100.00,1000.75,1023.28,187,2.40,2.40,-71,1
1774126949,2026-03-21 22:02,100.00,1000.78,1023.31,187,2.37,2.37,-71,1
1774127249,2026-03-21 22:07,100.00,1000.79,1023.32,187,2.30,2.30,-71,1
1774127550,2026-03-21 22:12,100.00,1000.86,1023.39,187,2.13,2.13,-71,1
1774127850,2026-03-21 22:17,100.00,1000.93,1023.46,187,2.09,2.09,-69,1
1774128150,2026-03-21 22:22,100.00,1000.94,1023.47,187,2.07,2.07,-71,1
1774128450,2026-03-21 22:27,100.00,1000.94,1023.47,187,2.01,2.01,-71,1
1774128750,2026-03-21 22:32,100.00,1000.95,1023.48,187,2.01,2.01,-71,1
1774129050,2026-03-21 22:37,100.00,1000.94,1023.47,187,1.97,1.97,-70,1
1774129350,2026-03-21 22:42,100.00,1000.97,1023.50,187,1.97,1.97,-70,1
1774129650,2026-03-21 22:47,100.00,1000.98,1023.52,187,1.99,1.99,-68,1
1774129950,2026-03-21 22:52,100.00,1000.98,1023.51,187,1.93,1.93,-70,1
1774130250,2026-03-21 22:57,100.00,1000.97,1023.50,187,1.85,1.85,-70,1
1774130550,2026-03-21 23:02,100.00,1001.03,1023.56,187,1.78,1.78,-71,1
1774130850,2026-03-21 23:07,100.00,1001.05,1023.58,187,1.72,1.72,-69,1
1774131150,2026-03-21 23:12,100.00,1001.05,1023.58,187,1.65,1.65,-70,1
1774131450,2026-03-21 23:17,100.00,1001.03,1023.56,187,1.57,1.57,-70,1
1774131750,2026-03-21 23:22,100.00,1001.08,1023.61,187,1.54,1.54,-71,1
1774132050,2026-03-21 23:27,100.00,1001.10,1023.63,187,1.52,1.52,-69,1
1774132350,2026-03-21 23:32,100.00,1001.11,1023.64,187,1.54,1.54,-69,1
1774132650,2026-03-21 23:37,100.00,1001.10,1023.63,187,1.60,1.60,-69,1
1774132950,2026-03-21 23:42,100.00,1001.07,1023.60,187,1.58,1.58,-69,1
1774133250,2026-03-21 23:47,100.00,1000.99,1023.52,187,1.59,1.59,-69,1
1774133550,2026-03-21 23:52,100.00,1001.00,1023.53,187,1.59,1.59,-68,1
1774133850,2026-03-21 23:57,100.00,1001.00,1023.53,187,1.58,1.58,-69,1