1774134150,2026-03-22 00:02,100.00,1001.02,1023.55,187,1.56,1.56,-70,1
1774134450,2026-03-22 00:07,100.00,1001.02,1023.55,187,1.57,1.57,-70,1
1774134750,2026-03-22 00:12,100.00,1001.03,1023.56,187,1.53,1.53,-69,1
1774135050,2026-03-22 00:17,100.00,1001.03,1023.56,187,1.54,1.54,-69,1
1774135350,2026-03-22 00:22,100.00,1001.05,1023.58,187,1.57,1.57,-70,1
1774135650,2026-03-22 00:27,100.00,1001.08,1023.61,187,1.59,1.59,-69,1
1774135950,2026-03-22 00:32,100.00,1001.07,1023.60,187,1.59,1.59,-70,1
1774136250,2026-03-22 00:37,100.00,1001.09,1023.62,187,1.60,1.60,-70,1
1774136550,2026-03-22 00:42,100.00,1001.07,1023.60,187,1.60,1.60,-69,1
1774136850,2026-03-22 00:47,100.00,1001.04,1023.57,187,1.58,1.58,-70,1
1774137150,2026-03-22 00:52,100.00,1001.02,1023.55,187,1.56,1.56,-69,1
1774137450,2026-03-22 00:57,100.00,1001.00,1023.53,187,1.54,1.54,-70,1
1774137750,2026-03-22 01:02,100.00,1001.02,1023.55,187,1.52,1.52,-69,1
1774138051,2026-03-22 01:07,100.00,1000.96,1023.49,187,1.45,1.45,-69,1
1774138351,2026-03-22 01:12,100.00,1000.90,1023.43,187,1.51,1.51,-70,1
1774138651,2026-03-22 01:17,100.00,1000.89,1023.42,187,1.56,1.56,-69,1
1774138951,2026-03-22 01:22,100.00,1000.88,1023.41,187,1.55,1.55,-70,1
1774139251,2026-03-22 01:27,100.00,1000.86,1023.39,187,1.53,1.53,-70,1
1774139551,2026-03-22 01:32,100.00,1000.89,1023.42,187,1.60,1.60,-70,1
1774139851,2026-03-22 01:37,100.00,1000.87,1023.40,187,1.48,1.48,-70,1
1774140151,2026-03-22 01:42,100.00,1000.83,1023.36,187,1.50,1.50,-70,1
1774140451,2026-03-22 01:47,100.00,1000.79,1023.32,187,1.59,1.59,-70,1
1774140751,2026-03-22 01:52,100.00,1000.78,1023.31,187,1.66,1.66,-70,1
1774141051,2026-03-22 01:57,100.00,1000.72,1023.25,187,1.65,1.65,-70,1
1774141351,2026-03-22 02:02,100.00,1000.66,1023.19,187,1.74,1.74,-70,1
1774141651,2026-03-22 02:07,100.00,1000.66,1023.20,187,1.72,1.72,-70,1
1774141951,2026-03-22 02:12,100.00,1000.61,1023.14,187,1.63,1.63,-70,1
1774142251,2026-03-22 02:17,100.00,1000.57,1023.10,187,1.59,1.59,-70,1
1774142551,2026-03-22 02:22,100.00,1000.60,1023.13,187,1.56,1.56,-70,1
1774142851,2026-03-22 02:27,100.00,1000.57,1023.10,187,1.54,1.54,-70,1
1774143151,2026-03-22 02:32,100.00,1000.51,1023.04,187,1.53,1.53,-69,1
1774143451,2026-03-22 02:37,100.00,1000.50,1023.03,187,1.54,1.54,-71,1
1774143751,2026-03-22 02:42,100.00,1000.46,1022.99,187,1.46,1.46,-70,1
1774144051,2026-03-22 02:47,100.00,1000.49,1023.02,187,1.39,1.39,-70,1
1774144351,2026-03-22 02:52,100.00,1000.40,1022.93,187,1.27,1.27,-71,1
1774144651,2026-03-22 02:57,100.00,1000.43,1022.96,187,1.29,1.29,-70,1
1774144951,2026-03-22 03:02,100.00,1000.37,1022.90,187,1.24,1.24,-70,1
1774145251,2026-03-22 03:07,100.00,1000.45,1022.98,187,1.21,1.21,-70,1
1774145551,2026-03-22 03:12,100.00,1000.48,1023.01,187,1.09,1.09,-70,1
1774145851,2026-03-22 03:17,100.00,1000.50,1023.03,187,1.06,1.06,-70,1
1774146151,2026-03-22 03:22,100.00,1000.51,1023.04,187,1.05,1.05,-70,1
1774146451,2026-03-22 03:27,100.00,1000.49,1023.02,187,1.05,1.05,-70,1
1774146751,2026-03-22 03:32,100.00,1000.48,1023.01,187,1.07,1.07,-70,1
1774147051,2026-03-22 03:37,100.00,1000.48,1023.01,187,1.07,1.07,-70,1
1774147351,2026-03-22 03:42,100.00,1000.48,1023.01,187,0.96,0.96,-70,1
1774147651,2026-03-22 03:47,100.00,1000.50,1023.03,187,0.88,0.88,-70,1
1774147951,2026-03-22 03:52,100.00,1000.51,1023.04,187,0.84,0.84,-70,1
1774148251,2026-03-22 03:57,100.00,1000.48,1023.01,187,0.80,0.80,-71,1
1774148552,2026-03-22 04:02,100.00,1000.43,1022.96,187,0.79,0.79,-71,1
1774148852,2026-03-22 04:07,100.00,1000.40,1022.93,187,0.75,0.75,-70,1
1774149152,2026-03-22 04:12,100.00,1000.38,1022.91,187,0.68,0.68,-70,1
1774149452,2026-03-22 04:17,100.00,1000.40,1022.93,187,0.67,0.67,-70,1
1774149752,2026-03-22 04:22,100.00,1000.40,1022.93,187,0.64,0.64,-71,1
1774150052,2026-03-22 04:27,100.00,1000.46,1022.99,187,0.68,0.68,-70,1
1774150352,2026-03-22 04:32,100.00,1000.45,1022.98,187,0.56,0.56,-70,1
1774150652,2026-03-22 04:37,100.00,1000.44,1022.97,187,0.46,0.46,-70,1
1774150952,2026-03-22 04:42,100.00,1000.42,1022.95,187,0.39,0.39,-70,1
1774151252,2026-03-22 04:47,100.00,1000.41,1022.94,187,0.41,0.41,-71,1
1774151552,2026-03-22 04:52,100.00,1000.40,1022.93,187,0.37,0.37,-70,1
1774151852,2026-03-22 04:57,100.00,1000.35,1022.88,187,0.33,0.33,-70,1
1774152152,2026-03-22 05:02,100.00,1000.39,1022.92,187,0.17,0.17,-70,1
1774152452,2026-03-22 05:07,100.00,1000.37,1022.90,187,0.16,0.16,-70,1
1774152752,2026-03-22 05:12,100.00,1000.38,1022.91,187,0.14,0.14,-69,1
1774153052,2026-03-22 05:17,100.00,1000.38,1022.91,187,0.22,0.22,-69,1
1774153352,2026-03-22 05:22,100.00,1000.41,1022.94,187,0.24,0.24,-70,1
1774153652,2026-03-22 05:27,100.00,1000.43,1022.96,187,0.20,0.20,-70,1
1774153952,2026-03-22 05:32,100.00,1000.46,1022.99,187,0.18,0.18,-70,1
1774154252,2026-03-22 05:37,100.00,1000.46,1022.99,187,0.08,0.08,-69,1
1774154552,2026-03-22 05:42,100.00,1000.49,1023.02,187,0.10,0.10,-70,1
1774154852,2026-03-22 05:47,100.00,1000.52,1023.05,187,-0.04,-0.04,-70,1
1774155152,2026-03-22 05:52,100.00,1000.59,1023.12,187,0.01,0.01,-70,1
1774155452,2026-03-22 05:57,100.00,1000.60,1023.13,187,-0.04,-0.04,-71,1
1774155752,2026-03-22 06:02,100.00,1000.59,1023.12,187,0.05,0.05,-70,1
1774156052,2026-03-22 06:07,100.00,1000.61,1023.14,187,0.16,0.16,-71,1
1774156352,2026-03-22 06:12,100.00,1000.66,1023.19,187,0.23,0.23,-70,1
1774156652,2026-03-22 06:17,100.00,1000.68,1023.21,187,0.26,0.26,-70,1
1774156952,2026-03-22 06:22,100.00,1000.65,1023.18,187,0.33,0.33,-70,1
1774157252,2026-03-22 06:27,100.00,1000.62,1023.15,187,0.44,0.44,-71,1
1774157552,2026-03-22 06:32,100.00,1000.65,1023.18,187,0.49,0.49,-70,1
1774157852,2026-03-22 06:37,100.00,1000.63,1023.16,187,0.61,0.61,-70,1
1774158152,2026-03-22 06:42,100.00,1000.65,1023.18,187,0.81,0.81,-70,1
1774158452,2026-03-22 06:47,100.00,1000.58,1023.11,187,0.88,0.88,-71,1
1774158752,2026-03-22 06:52,100.00,1000.60,1023.13,187,1.13,1.13,-70,1
1774159052,2026-03-22 06:57,100.00,1000.63,1023.16,187,1.43,1.43,-71,1
1774159352,2026-03-22 07:02,100.00,1000.63,1023.16,187,1.71,1.71,-73,1
1774159653,2026-03-22 07:07,100.00,1000.61,1023.14,187,2.05,2.05,-71,1
1774159953,2026-03-22 07:12,100.00,1000.64,1023.17,187,2.33,2.33,-72,1
1774160253,2026-03-22 07:17,100.00,1000.73,1023.26,187,2.63,2.63,-71,1
1774160553,2026-03-22 07:22,100.00,1000.71,1023.24,187,2.87,2.87,-71,1
1774160853,2026-03-22 07:27,100.00,1000.73,1023.26,187,3.22,3.22,-71,1
1774161153,2026-03-22 07:32,100.00,1000.80,1023.33,187,3.54,3.54,-71,1
1774161453,2026-03-22 07:37,100.00,1000.81,1023.34,187,3.88,3.88,-71,1
1774161753,2026-03-22 07:42,100.00,1000.82,1023.35,187,4.18,4.18,-72,1
1774162053,2026-03-22 07:47,100.00,1000.85,1023.38,187,4.54,4.54,-70,1
1774162353,2026-03-22 07:52,100.00,1000.77,1023.30,187,4.79,4.79,-71,1
1774162653,2026-03-22 07:57,100.00,1000.78,1023.31,187,5.07,5.07,-71,1
1774162953,2026-03-22 08:02,100.00,1000.80,1023.33,187,5.44,5.44,-72,1
1774163253,2026-03-22 08:07,100.00,1000.81,1023.34,187,5.73,5.73,-71,1
1774163553,2026-03-22 08:12,100.00,1000.85,1023.38,187,6.23,6.23,-72,1
1774163853,2026-03-22 08:17,97.27,1000.95,1023.48,187,6.50,6.10,-71,1
1774164153,2026-03-22 08:22,94.55,1000.88,1023.41,187,6.77,5.96,-71,1
1774164453,2026-03-22 08:27,92.64,1000.83,1023.36,187,6.99,5.89,-72,1
1774164753,2026-03-22 08:32,92.40,1000.79,1023.32,187,6.88,5.74,-72,1
1774165053,2026-03-22 08:37,92.80,1000.70,1023.23,187,7.24,6.16,-71,1
1774165353,2026-03-22 08:42,90.41,1000.65,1023.18,187,7.59,6.13,-71,1
1774165653,2026-03-22 08:47,87.90,1000.60,1023.13,187,7.84,5.97,-72,1
1774165953,2026-03-22 08:52,87.62,1000.53,1023.06,187,8.07,6.15,-72,1
1774166253,2026-03-22 08:57,85.48,1000.50,1023.03,187,8.49,6.20,-71,1
1774166553,2026-03-22 09:02,83.09,1000.47,1023.00,187,8.96,6.25,-72,1
1774166853,2026-03-22 09:07,81.56,1000.44,1022.97,187,9.30,6.31,-71,1
1774167153,2026-03-22 09:12,76.98,1000.42,1022.95,187,9.40,5.58,-72,1
1774167453,2026-03-22 09:17,76.19,1000.38,1022.91,187,9.96,5.97,-71,1
1774167753,2026-03-22 09:22,73.63,1000.34,1022.87,187,10.00,5.52,-72,1
1774168053,2026-03-22 09:27,71.20,1000.34,1022.87,187,10.12,5.15,-71,1
1774168353,2026-03-22 09:32,72.56,1000.29,1022.82,187,10.63,5.91,-71,1
1774168653,2026-03-22 09:37,69.65,1000.24,1022.77,187,10.63,5.32,-73,1
1774168953,2026-03-22 09:42,66.17,1000.20,1022.73,187,10.93,4.87,-71,1
1774169253,2026-03-22 09:47,64.45,1000.20,1022.73,187,11.34,4.89,-71,1
1774169553,2026-03-22 09:52,63.70,1000.14,1022.67,187,11.89,5.24,-71,1
1774169853,2026-03-22 09:57,60.88,1000.17,1022.70,187,12.14,4.83,-72,1
1774170153,2026-03-22 10:02,61.42,1000.12,1022.66,187,12.38,5.18,-71,1
1774170453,2026-03-22 10:07,60.33,1000.09,1022.62,187,12.54,5.07,-70,1
1774170754,2026-03-22 10:12,59.88,1000.06,1022.59,187,12.58,5.00,-70,1
1774171054,2026-03-22 10:17,59.88,1000.03,1022.56,187,12.88,5.29,-72,1
1774171354,2026-03-22 10:22,58.50,999.96,1022.49,187,12.70,4.78,-71,1
1774171654,2026-03-22 10:27,59.54,999.94,1022.47,187,13.04,5.35,-71,1
1774171954,2026-03-22 10:32,57.74,999.88,1022.41,187,13.12,4.99,-71,1
1774172254,2026-03-22 10:37,58.01,999.82,1022.35,187,13.24,5.17,-71,1
1774172554,2026-03-22 10:42,60.94,999.72,1022.25,187,12.95,5.61,-71,1
1774172854,2026-03-22 10:47,59.96,999.66,1022.19,187,13.21,5.62,-71,1
1774173154,2026-03-22 10:52,61.56,999.67,1022.20,187,12.75,5.56,-71,1
1774173454,2026-03-22 10:57,61.51,999.60,1022.13,187,13.12,5.90,-72,1
1774173754,2026-03-22 11:02,60.88,999.51,1022.04,187,13.22,5.85,-70,1
1774174054,2026-03-22 11:07,60.80,999.37,1021.90,187,13.16,5.77,-73,1
1774174354,2026-03-22 11:12,59.98,999.33,1021.86,187,13.31,5.72,-72,1
1774174654,2026-03-22 11:17,60.42,999.25,1021.78,187,13.75,6.24,-73,1
1774174954,2026-03-22 11:22,57.48,999.18,1021.71,187,14.07,5.81,-70,1
1774175254,2026-03-22 11:27,54.98,999.15,1021.68,187,13.63,4.76,-69,1
1774175554,2026-03-22 11:32,55.74,999.13,1021.66,187,13.72,5.05,-73,1
1774175854,2026-03-22 11:37,54.08,999.12,1021.65,187,13.82,4.70,-74,1
1774176154,2026-03-22 11:42,56.95,999.07,1021.60,187,13.72,5.35,-72,1
1774176454,2026-03-22 11:47,56.73,999.02,1021.55,187,13.71,5.29,-72,1
1774176754,2026-03-22 11:52,56.41,999.01,1021.54,187,13.76,5.25,-72,1
1774177054,2026-03-22 11:57,56.76,998.98,1021.51,187,13.84,5.42,-70,1
1774177354,2026-03-22 12:02,55.73,998.92,1021.45,187,14.03,5.33,-72,1
1774177654,2026-03-22 12:07,55.93,998.89,1021.42,187,14.49,5.81,-72,1
1774177954,2026-03-22 12:12,55.31,998.82,1021.35,187,14.26,5.44,-73,1
1774178254,2026-03-22 12:17,54.66,998.75,1021.28,187,14.22,5.23,-71,1
1774178554,2026-03-22 12:22,57.52,998.70,1021.23,187,14.51,6.24,-74,1
1774178854,2026-03-22 12:27,55.52,998.64,1021.17,187,14.75,5.95,-74,1
1774179154,2026-03-22 12:32,54.45,998.70,1021.23,187,15.28,6.16,-71,1
1774179454,2026-03-22 12:37,51.32,998.62,1021.15,187,15.14,5.18,-72,1
1774179754,2026-03-22 12:42,50.33,998.58,1021.11,187,15.51,5.24,-71,1
1774180054,2026-03-22 12:47,50.90,998.51,1021.04,187,15.58,5.47,-71,1
1774180354,2026-03-22 12:52,51.07,998.48,1021.01,187,15.80,5.72,-70,1
1774180654,2026-03-22 12:57,54.77,998.40,1020.93,187,15.71,6.65,-70,1
1774180954,2026-03-22 13:02,47.53,998.40,1020.93,187,15.73,4.62,-73,1
1774181255,2026-03-22 13:07,49.46,998.31,1020.84,187,15.81,5.27,-72,1
1774181555,2026-03-22 13:12,47.69,998.31,1020.84,187,15.48,4.44,-70,1
1774181855,2026-03-22 13:17,46.23,998.27,1020.80,187,15.64,4.14,-71,1
1774182155,2026-03-22 13:22,45.25,998.18,1020.71,187,16.19,4.34,-70,1
1774182455,2026-03-22 13:27,44.79,998.13,1020.66,187,15.91,3.94,-72,1
1774182755,2026-03-22 13:32,46.46,998.00,1020.53,187,15.85,4.40,-72,1
1774183055,2026-03-22 13:37,45.23,998.03,1020.56,187,15.68,3.87,-74,1
1774183355,2026-03-22 13:42,44.06,998.02,1020.55,187,16.50,4.24,-73,1
1774183655,2026-03-22 13:47,44.27,997.98,1020.51,187,16.64,4.43,-72,1
1774183955,2026-03-22 13:52,42.61,997.83,1020.36,187,16.44,3.71,-71,1
1774184255,2026-03-22 13:57,42.85,997.88,1020.41,187,16.49,3.83,-70,1
1774184555,2026-03-22 14:02,43.32,997.89,1020.42,187,15.89,3.45,-71,1
1774184855,2026-03-22 14:07,44.38,997.77,1020.30,187,15.46,3.40,-70,1
1774185155,2026-03-22 14:12,46.71,997.70,1020.23,187,15.27,3.95,-71,1
1774185455,2026-03-22 14:17,46.47,997.64,1020.17,187,15.91,4.46,-71,1
1774185755,2026-03-22 14:22,43.96,997.52,1020.05,187,16.47,4.18,-70,1
1774186055,2026-03-22 14:27,42.43,997.56,1020.09,187,16.52,3.72,-71,1
1774186355,2026-03-22 14:32,42.29,997.46,1019.99,187,16.42,3.58,-72,1
1774186655,2026-03-22 14:37,44.10,997.59,1020.12,187,15.14,3.02,-72,1
1774186955,2026-03-22 14:42,44.62,997.37,1019.91,187,15.25,3.28,-71,1
1774187255,2026-03-22 14:47,45.14,997.30,1019.83,187,15.66,3.82,-70,1
1774187555,2026-03-22 14:52,45.48,997.27,1019.80,187,15.39,3.68,-72,1
1774187855,2026-03-22 14:57,45.32,997.25,1019.78,187,15.58,3.81,-72,1
1774188155,2026-03-22 15:02,44.76,997.21,1019.74,187,14.94,3.05,-72,1
1774188455,2026-03-22 15:07,44.83,997.25,1019.78,187,15.14,3.25,-71,1
1774188755,2026-03-22 15:12,45.59,997.25,1019.78,187,14.96,3.33,-70,1
1774189055,2026-03-22 15:17,45.74,997.19,1019.72,187,14.93,3.34,-71,1
1774189355,2026-03-22 15:22,46.90,997.19,1019.72,187,14.76,3.54,-69,1
1774189655,2026-03-22 15:27,47.45,997.11,1019.64,187,14.90,3.84,-71,1
1774189955,2026-03-22 15:32,48.44,997.10,1019.63,187,14.58,3.84,-70,1
1774190255,2026-03-22 15:37,50.14,997.08,1019.61,187,14.48,4.23,-70,1
1774190555,2026-03-22 15:42,49.74,997.13,1019.66,187,14.70,4.32,-70,1
1774190855,2026-03-22 15:47,49.47,997.06,1019.59,187,14.19,3.78,-70,1
1774191155,2026-03-22 15:52,50.83,996.98,1019.51,187,13.91,3.90,-71,1
1774191455,2026-03-22 15:57,51.49,996.93,1019.46,187,14.03,4.20,-70,1
1774191755,2026-03-22 16:02,52.36,996.95,1019.48,187,13.77,4.20,-70,1
1774192056,2026-03-22 16:07,53.18,996.92,1019.45,187,13.73,4.38,-69,1
1774192356,2026-03-22 16:12,53.53,996.89,1019.42,187,13.54,4.30,-71,1
1774192656,2026-03-22 16:17,54.02,996.80,1019.33,187,13.43,4.33,-70,1
1774192956,2026-03-22 16:22,54.63,996.81,1019.34,187,13.53,4.58,-70,1
1774193256,2026-03-22 16:27,55.31,996.80,1019.33,187,13.27,4.51,-69,1
1774193556,2026-03-22 16:32,56.04,996.71,1019.24,187,13.19,4.63,-69,1
1774193856,2026-03-22 16:37,55.69,996.71,1019.24,187,13.15,4.50,-70,1
1774194156,2026-03-22 16:42,55.95,996.71,1019.24,187,13.09,4.51,-70,1
1774194456,2026-03-22 16:47,56.78,996.70,1019.23,187,12.97,4.61,-71,1
1774194756,2026-03-22 16:52,57.81,996.72,1019.25,187,12.88,4.78,-70,1
1774195056,2026-03-22 16:57,57.94,996.74,1019.27,187,12.85,4.79,-70,1
1774195356,2026-03-22 17:02,58.67,996.70,1019.23,187,12.65,4.78,-70,1
1774195656,2026-03-22 17:07,58.66,996.69,1019.22,187,12.68,4.80,-69,1
1774195956,2026-03-22 17:12,58.80,996.68,1019.21,187,12.59,4.75,-69,1
1774196256,2026-03-22 17:17,58.40,996.68,1019.21,187,12.50,4.57,-70,1
1774196556,2026-03-22 17:22,58.36,996.67,1019.20,187,12.40,4.47,-70,1
1774196856,2026-03-22 17:27,58.20,996.68,1019.21,187,12.40,4.43,-69,1
1774197156,2026-03-22 17:32,59.57,996.62,1019.15,187,12.38,4.74,-70,1
1774197456,2026-03-22 17:37,59.58,996.60,1019.13,187,12.17,4.55,-70,1
1774197756,2026-03-22 17:42,59.63,996.57,1019.10,187,12.14,4.53,-69,1
1774198056,2026-03-22 17:47,59.88,996.59,1019.12,187,12.13,4.58,-70,1
1774198356,2026-03-22 17:52,60.11,996.59,1019.12,187,12.10,4.61,-69,1
1774198656,2026-03-22 17:57,60.97,996.60,1019.13,187,12.02,4.73,-69,1
1774198956,2026-03-22 18:02,62.29,996.55,1019.09,187,11.82,4.85,-69,1
1774199256,2026-03-22 18:07,62.18,996.51,1019.04,187,11.82,4.83,-69,1
1774199556,2026-03-22 18:12,62.05,996.53,1019.06,187,11.74,4.72,-69,1
1774199856,2026-03-22 18:17,62.57,996.52,1019.05,187,11.72,4.82,-70,1
1774200156,2026-03-22 18:22,63.35,996.52,1019.05,187,11.59,4.88,-69,1
1774200456,2026-03-22 18:27,63.38,996.53,1019.07,187,11.46,4.76,-70,1
1774200756,2026-03-22 18:32,63.03,996.47,1019.00,187,11.46,4.68,-69,1
1774201056,2026-03-22 18:37,62.18,996.46,1018.99,187,11.47,4.50,-69,1
1774201356,2026-03-22 18:42,61.95,996.49,1019.02,187,11.38,4.36,-69,1
1774201656,2026-03-22 18:47,61.86,996.48,1019.01,187,11.38,4.34,-69,1
1774201956,2026-03-22 18:52,62.55,996.50,1019.03,187,11.29,4.41,-70,1
1774202256,2026-03-22 18:57,63.21,996.55,1019.08,187,11.21,4.49,-69,1
1774202556,2026-03-22 19:02,63.28,996.55,1019.08,187,11.15,4.44,-69,1
1774202856,2026-03-22 19:07,63.35,996.54,1019.07,187,11.15,4.46,-70,1
1774203157,2026-03-22 19:12,62.77,996.55,1019.08,187,11.15,4.33,-70,1
1774203457,2026-03-22 19:17,63.44,996.61,1019.14,187,11.09,4.42,-70,1
1774203757,2026-03-22 19:22,68.76,996.63,1019.16,187,10.70,5.20,-70,1
1774204057,2026-03-22 19:27,70.20,996.65,1019.18,187,10.45,5.26,-70,1
1774204357,2026-03-22 19:32,70.52,996.66,1019.19,187,10.36,5.24,-70,1
1774204657,2026-03-22 19:37,70.59,996.66,1019.19,187,10.36,5.26,-69,1
1774204957,2026-03-22 19:42,69.51,996.63,1019.16,187,10.33,5.01,-70,1
1774205257,2026-03-22 19:47,69.23,996.58,1019.11,187,10.36,4.98,-69,1
1774205557,2026-03-22 19:52,66.51,996.61,1019.14,187,10.50,4.54,-69,1
1774205857,2026-03-22 19:57,66.01,996.62,1019.15,187,10.55,4.48,-69,1
1774206157,2026-03-22 20:02,66.55,996.64,1019.17,187,10.57,4.61,-70,1
1774206457,2026-03-22 20:07,67.08,996.61,1019.14,187,10.51,4.67,-69,1
1774206757,2026-03-22 20:12,66.51,996.62,1019.15,187,10.57,4.60,-70,1
1774207057,2026-03-22 20:17,66.08,996.53,1019.06,187,10.65,4.59,-69,1
1774207357,2026-03-22 20:22,65.52,996.57,1019.10,187,10.70,4.51,-69,1
1774207657,2026-03-22 20:27,65.39,996.57,1019.10,187,10.67,4.46,-69,1
1774207957,2026-03-22 20:32,65.31,996.49,1019.02,187,10.74,4.51,-70,1
1774208257,2026-03-22 20:37,65.35,996.47,1019.00,187,10.70,4.48,-70,1
1774208557,2026-03-22 20:42,66.02,996.45,1018.98,187,10.74,4.66,-69,1
1774208857,2026-03-22 20:47,67.20,996.44,1018.97,187,10.57,4.75,-70,1
1774209157,2026-03-22 20:52,67.89,996.51,1019.04,187,10.50,4.83,-69,1
1774209457,2026-03-22 20:57,68.37,996.50,1019.03,187,10.48,4.91,-69,1
1774209757,2026-03-22 21:02,68.91,996.50,1019.03,187,10.41,4.96,-69,1
1774210057,2026-03-22 21:07,69.41,996.49,1019.02,187,10.28,4.94,-70,1
1774210357,2026-03-22 21:12,70.15,996.48,1019.01,187,10.28,5.09,-69,1
1774210657,2026-03-22 21:17,69.82,996.42,1018.95,187,10.25,4.99,-69,1
1774210957,2026-03-22 21:22,70.24,996.38,1018.91,187,10.10,4.94,-69,1
1774211257,2026-03-22 21:27,69.91,996.33,1018.86,187,10.16,4.93,-69,1
1774211557,2026-03-22 21:32,69.69,996.31,1018.84,187,10.14,4.86,-70,1
1774211857,2026-03-22 21:37,69.28,996.29,1018.82,187,10.08,4.72,-69,1
1774212157,2026-03-22 21:42,68.53,996.32,1018.85,187,10.11,4.59,-69,1
1774212457,2026-03-22 21:47,67.89,996.29,1018.82,187,10.13,4.48,-69,1
1774212757,2026-03-22 21:52,67.78,996.31,1018.84,187,10.15,4.47,-69,1
1774213057,2026-03-22 21:57,67.46,996.31,1018.84,187,10.13,4.39,-70,1
1774213357,2026-03-22 22:02,67.32,996.33,1018.86,187,10.14,4.37,-70,1
1774213657,2026-03-22 22:07,67.38,996.33,1018.86,187,10.09,4.33,-70,1
1774213957,2026-03-22 22:12,67.12,996.39,1018.92,187,10.06,4.25,-69,1
1774214258,2026-03-22 22:17,66.83,996.39,1018.92,187,10.12,4.24,-69,1
1774214558,2026-03-22 22:22,66.63,996.39,1018.92,187,10.06,4.14,-69,1
1774214858,2026-03-22 22:27,66.87,996.36,1018.89,187,10.06,4.19,-69,1
1774215158,2026-03-22 22:32,66.86,996.29,1018.83,187,10.03,4.16,-69,1
1774215458,2026-03-22 22:37,66.06,996.33,1018.86,187,9.99,3.95,-70,1
1774215758,2026-03-22 22:42,65.92,996.30,1018.83,187,9.99,3.92,-70,1
1774216058,2026-03-22 22:47,65.77,996.30,1018.83,187,9.97,3.87,-69,1
1774216358,2026-03-22 22:52,65.67,996.33,1018.86,187,9.90,3.78,-70,1
1774216658,2026-03-22 22:57,65.58,996.29,1018.82,187,9.91,3.77,-69,1
1774216958,2026-03-22 23:02,65.70,996.26,1018.79,187,9.81,3.70,-69,1
1774217258,2026-03-22 23:07,66.04,996.25,1018.78,187,9.78,3.75,-69,1
1774217558,2026-03-22 23:12,66.39,996.22,1018.75,187,9.67,3.72,-70,1
1774217858,2026-03-22 23:17,66.94,996.23,1018.76,187,9.60,3.77,-70,1
1774218158,2026-03-22 23:22,67.92,996.19,1018.72,187,9.54,3.92,-70,1
1774218458,2026-03-22 23:27,68.71,996.17,1018.70,187,9.34,3.89,-69,1
1774218758,2026-03-22 23:32,68.48,996.14,1018.67,187,9.34,3.84,-70,1
1774219058,2026-03-22 23:37,67.29,996.14,1018.67,187,9.39,3.64,-70,1
1774219358,2026-03-22 23:42,66.73,996.13,1018.66,187,9.32,3.46,-70,1
1774219658,2026-03-22 23:47,66.30,996.16,1018.69,187,9.34,3.38,-69,1
1774219958,2026-03-22 23:52,65.40,996.14,1018.67,187,9.23,3.09,-70,1
1774220258,2026-03-22 23:57,65.11,996.11,1018.64,187,9.28,3.07,-69,1