1774220558,2026-03-23 00:02,65.18,996.08,1018.61,187,9.25,3.06,-69,1
1774220858,2026-03-23 00:07,65.61,996.06,1018.59,187,9.18,3.08,-70,1
1774221158,2026-03-23 00:12,65.79,996.07,1018.60,187,9.12,3.07,-70,1
1774221458,2026-03-23 00:17,65.27,996.09,1018.62,187,9.05,2.89,-70,1
1774221758,2026-03-23 00:22,65.18,996.06,1018.59,187,9.10,2.91,-70,1
1774222058,2026-03-23 00:27,65.36,996.07,1018.60,187,9.02,2.88,-70,1
1774222358,2026-03-23 00:32,66.21,996.03,1018.56,187,8.93,2.97,-70,1
1774222658,2026-03-23 00:37,66.65,996.00,1018.53,187,8.83,2.97,-70,1
1774222958,2026-03-23 00:42,67.16,996.01,1018.54,187,8.75,3.00,-70,1
1774223258,2026-03-23 00:47,67.47,995.99,1018.52,187,8.69,3.01,-69,1
1774223558,2026-03-23 00:52,68.20,995.96,1018.49,187,8.54,3.02,-70,1
1774223858,2026-03-23 00:57,69.71,995.92,1018.45,187,8.41,3.20,-70,1
1774224158,2026-03-23 01:02,71.80,995.90,1018.43,187,8.26,3.48,-70,1
1774224458,2026-03-23 01:07,75.21,995.92,1018.45,187,7.91,3.80,-70,1
1774224758,2026-03-23 01:12,78.30,995.92,1018.45,187,7.71,4.18,-69,1
1774225058,2026-03-23 01:17,79.10,995.85,1018.38,187,7.59,4.21,-70,1
1774225358,2026-03-23 01:22,79.66,995.83,1018.36,187,7.30,4.02,-69,1
1774225659,2026-03-23 01:27,80.07,995.79,1018.32,187,7.24,4.04,-69,1
1774225959,2026-03-23 01:32,79.55,995.77,1018.30,187,7.10,3.81,-68,1
1774226259,2026-03-23 01:37,77.34,995.77,1018.30,187,7.08,3.39,-70,1
1774226559,2026-03-23 01:42,76.13,995.74,1018.27,187,7.02,3.11,-70,1
1774226859,2026-03-23 01:47,74.94,995.68,1018.21,187,7.10,2.96,-69,1
1774227159,2026-03-23 01:52,74.29,995.72,1018.26,187,7.03,2.77,-69,1
1774227459,2026-03-23 01:57,73.69,995.70,1018.23,187,6.97,2.60,-69,1
1774227759,2026-03-23 02:02,73.29,995.66,1018.19,187,6.95,2.50,-70,1
1774228059,2026-03-23 02:07,73.11,995.62,1018.15,187,6.93,2.45,-69,1
1774228359,2026-03-23 02:12,73.20,995.60,1018.13,187,6.90,2.44,-69,1
1774228659,2026-03-23 02:17,73.28,995.58,1018.11,187,6.83,2.39,-69,1
1774228959,2026-03-23 02:22,73.86,995.55,1018.08,187,6.79,2.46,-70,1
1774229259,2026-03-23 02:27,74.14,995.52,1018.05,187,6.76,2.48,-69,1
1774229559,2026-03-23 02:32,74.72,995.52,1018.05,187,6.64,2.48,-70,1
1774229859,2026-03-23 02:37,74.69,995.52,1018.05,187,6.59,2.42,-70,1
1774230159,2026-03-23 02:42,74.83,995.49,1018.02,187,6.54,2.40,-69,1
1774230459,2026-03-23 02:47,74.69,995.45,1017.98,187,6.53,2.37,-69,1
1774230759,2026-03-23 02:52,76.28,995.45,1017.98,187,6.36,2.50,-70,1
1774231059,2026-03-23 02:57,79.55,995.46,1017.99,187,6.19,2.92,-69,1
1774231359,2026-03-23 03:02,79.88,995.46,1017.99,187,6.12,2.91,-70,1
1774231659,2026-03-23 03:07,78.34,995.46,1017.99,187,6.08,2.60,-69,1
1774231959,2026-03-23 03:12,78.33,995.50,1018.03,187,6.02,2.54,-70,1
1774232259,2026-03-23 03:17,78.08,995.54,1018.07,187,5.97,2.44,-69,1
1774232559,2026-03-23 03:22,78.68,995.55,1018.08,187,5.97,2.55,-69,1
1774232859,2026-03-23 03:27,78.18,995.59,1018.12,187,5.94,2.43,-70,1
1774233159,2026-03-23 03:32,80.34,995.57,1018.10,187,5.75,2.63,-70,1
1774233459,2026-03-23 03:37,81.60,995.60,1018.14,187,5.76,2.86,-69,1
1774233759,2026-03-23 03:42,81.11,995.59,1018.12,187,5.73,2.75,-69,1
1774234059,2026-03-23 03:47,82.52,995.61,1018.14,187,5.66,2.92,-69,1
1774234359,2026-03-23 03:52,83.17,995.60,1018.13,187,5.64,3.01,-69,1
1774234659,2026-03-23 03:57,83.74,995.58,1018.11,187,5.55,3.02,-70,1
1774234959,2026-03-23 04:02,85.16,995.62,1018.15,187,5.48,3.19,-70,1
1774235259,2026-03-23 04:07,86.96,995.63,1018.16,187,5.44,3.45,-70,1
1774235559,2026-03-23 04:12,87.25,995.66,1018.19,187,5.31,3.37,-70,1
1774235859,2026-03-23 04:17,87.05,995.65,1018.18,187,5.31,3.33,-69,1
1774236159,2026-03-23 04:22,89.10,995.67,1018.20,187,5.14,3.50,-71,1
1774236459,2026-03-23 04:27,89.64,995.66,1018.19,187,5.09,3.53,-69,1
1774236759,2026-03-23 04:32,90.42,995.66,1018.19,187,4.99,3.56,-70,1
1774237060,2026-03-23 04:37,90.00,995.65,1018.18,187,5.04,3.54,-70,1
1774237360,2026-03-23 04:42,87.05,995.65,1018.18,187,5.14,3.17,-69,1
1774237660,2026-03-23 04:47,86.33,995.65,1018.18,187,5.16,3.07,-69,1
1774237960,2026-03-23 04:52,88.31,995.64,1018.17,187,5.07,3.30,-69,1
1774238260,2026-03-23 04:57,87.39,995.64,1018.17,187,5.09,3.17,-69,1
1774238560,2026-03-23 05:02,88.58,995.66,1018.19,187,5.02,3.29,-69,1
1774238860,2026-03-23 05:07,87.03,995.68,1018.21,187,5.02,3.04,-70,1
1774239160,2026-03-23 05:12,85.68,995.64,1018.17,187,5.05,2.85,-69,1
1774239460,2026-03-23 05:17,85.46,995.66,1018.19,187,5.00,2.77,-70,1
1774239760,2026-03-23 05:22,85.25,995.68,1018.21,187,5.05,2.78,-70,1
1774240060,2026-03-23 05:27,86.80,995.73,1018.26,187,4.98,2.97,-70,1
1774240360,2026-03-23 05:32,87.84,995.79,1018.32,187,4.97,3.13,-70,1
1774240660,2026-03-23 05:37,88.65,995.77,1018.30,187,4.90,3.19,-70,1
1774240960,2026-03-23 05:42,89.77,995.78,1018.31,187,4.83,3.30,-70,1
1774241260,2026-03-23 05:47,92.25,995.77,1018.30,187,4.80,3.65,-71,1
1774241560,2026-03-23 05:52,90.79,995.78,1018.31,187,4.85,3.47,-70,1
1774241860,2026-03-23 05:57,89.28,995.84,1018.37,187,4.86,3.25,-70,1
1774242160,2026-03-23 06:02,88.29,995.83,1018.36,187,4.85,3.08,-70,1
1774242460,2026-03-23 06:07,89.26,995.85,1018.38,187,4.91,3.29,-70,1
1774242760,2026-03-23 06:12,89.80,995.87,1018.40,187,4.91,3.38,-71,1
1774243060,2026-03-23 06:17,89.60,995.87,1018.40,187,4.97,3.41,-71,1
1774243360,2026-03-23 06:22,89.69,995.87,1018.40,187,5.06,3.51,-71,1
1774243660,2026-03-23 06:27,90.82,995.88,1018.41,187,5.16,3.79,-71,1
1774243960,2026-03-23 06:32,90.96,995.90,1018.43,187,5.26,3.91,-71,1
1774244260,2026-03-23 06:37,90.75,995.90,1018.43,187,5.43,4.04,-71,1
1774244560,2026-03-23 06:42,90.95,995.88,1018.41,187,5.58,4.22,-70,1
1774244860,2026-03-23 06:47,90.28,995.91,1018.44,187,5.78,4.32,-70,1
1774245160,2026-03-23 06:52,88.92,995.93,1018.46,187,5.97,4.29,-70,1
1774245460,2026-03-23 06:57,87.17,995.97,1018.50,187,6.15,4.18,-70,1
1774245760,2026-03-23 07:02,86.26,995.94,1018.47,187,6.39,4.27,-70,1
1774246060,2026-03-23 07:07,84.40,995.92,1018.45,187,6.68,4.24,-69,1
1774246360,2026-03-23 07:12,80.13,995.96,1018.49,187,7.06,3.87,-70,1
1774246660,2026-03-23 07:17,79.31,995.94,1018.47,187,7.29,3.95,-71,1
1774246960,2026-03-23 07:22,80.39,995.96,1018.49,187,7.45,4.30,-70,1
1774247260,2026-03-23 07:27,75.55,996.01,1018.54,187,7.90,3.85,-71,1
1774247560,2026-03-23 07:32,70.55,995.97,1018.50,187,8.29,3.26,-70,1
1774247861,2026-03-23 07:37,68.00,995.95,1018.48,187,8.64,3.07,-69,1
1774248161,2026-03-23 07:42,67.41,995.97,1018.50,187,8.90,3.20,-70,1
1774248461,2026-03-23 07:47,66.19,996.04,1018.57,187,9.05,3.08,-69,1
1774248761,2026-03-23 07:52,63.48,996.12,1018.65,187,9.32,2.75,-69,1
1774249061,2026-03-23 07:57,63.69,996.14,1018.67,187,9.38,2.86,-69,1
1774249361,2026-03-23 08:02,62.45,996.18,1018.71,187,9.34,2.54,-70,1
1774249661,2026-03-23 08:07,62.33,996.13,1018.66,187,9.59,2.75,-70,1
1774249961,2026-03-23 08:12,62.93,996.16,1018.69,187,9.42,2.72,-69,1
1774250261,2026-03-23 08:17,62.60,996.11,1018.64,187,9.39,2.62,-70,1
1774250561,2026-03-23 08:22,63.15,996.09,1018.62,187,9.81,3.14,-70,1
1774250861,2026-03-23 08:27,62.33,996.11,1018.64,187,10.03,3.17,-70,1
1774251161,2026-03-23 08:32,62.33,996.11,1018.64,187,10.08,3.21,-69,1
1774251461,2026-03-23 08:37,63.16,996.08,1018.61,187,10.20,3.51,-70,1
1774251761,2026-03-23 08:42,61.70,996.05,1018.58,187,10.17,3.16,-72,1
1774252061,2026-03-23 08:47,61.70,996.02,1018.55,187,10.42,3.39,-71,1
1774252361,2026-03-23 08:52,61.41,996.00,1018.53,187,10.61,3.51,-71,1
1774252661,2026-03-23 08:57,61.87,995.98,1018.51,187,11.21,4.18,-70,1
1774252961,2026-03-23 09:02,58.85,995.95,1018.48,187,11.32,3.57,-69,1
1774253261,2026-03-23 09:07,59.23,995.93,1018.46,187,11.45,3.78,-70,1
1774253561,2026-03-23 09:12,57.59,995.89,1018.42,187,11.80,3.71,-70,1
1774253861,2026-03-23 09:17,55.12,995.84,1018.37,187,11.70,3.00,-70,1
1774254161,2026-03-23 09:22,55.68,995.84,1018.37,187,12.11,3.53,-68,1
1774254461,2026-03-23 09:27,54.03,995.81,1018.34,187,12.28,3.26,-69,1
1774254761,2026-03-23 09:32,53.38,995.81,1018.34,187,12.45,3.24,-69,1
1774255061,2026-03-23 09:37,53.35,995.83,1018.36,187,12.98,3.73,-69,1
1774255361,2026-03-23 09:42,50.82,995.81,1018.34,187,13.04,3.10,-70,1
1774255661,2026-03-23 09:47,49.05,995.84,1018.37,187,13.37,2.90,-72,1
1774255961,2026-03-23 09:52,48.69,995.84,1018.37,187,13.50,2.92,-67,1
1774256261,2026-03-23 09:57,47.96,995.87,1018.40,187,13.71,2.90,-68,1
1774256561,2026-03-23 10:02,45.70,995.94,1018.47,187,13.62,2.13,-68,1
1774256861,2026-03-23 10:07,45.44,995.93,1018.46,187,13.75,2.17,-66,1
1774257161,2026-03-23 10:12,43.60,995.99,1018.52,187,13.99,1.81,-68,1
1774257461,2026-03-23 10:17,43.27,995.97,1018.50,187,14.11,1.82,-69,1
1774257761,2026-03-23 10:22,41.19,996.01,1018.54,187,14.36,1.35,-69,1
1774258062,2026-03-23 10:27,41.93,996.02,1018.55,187,14.49,1.72,-70,1
1774258362,2026-03-23 10:32,41.72,995.96,1018.49,187,14.42,1.59,-68,1
1774258662,2026-03-23 10:37,41.56,995.94,1018.47,187,14.50,1.60,-68,1
1774258962,2026-03-23 10:42,40.28,995.93,1018.46,187,14.44,1.12,-70,1
1774259262,2026-03-23 10:47,42.14,995.93,1018.46,187,14.64,1.93,-70,1
1774259562,2026-03-23 10:52,41.78,995.91,1018.44,187,14.91,2.05,-69,1
1774259862,2026-03-23 10:57,40.28,995.90,1018.43,187,15.14,1.74,-72,1
1774260162,2026-03-23 11:02,41.72,995.81,1018.34,187,15.34,2.42,-71,1
1774260462,2026-03-23 11:07,38.60,995.84,1018.37,187,15.17,1.18,-70,1
1774260762,2026-03-23 11:12,41.33,995.81,1018.34,187,15.38,2.32,-70,1
1774261062,2026-03-23 11:17,38.79,995.84,1018.37,187,15.09,1.18,-69,1
1774261362,2026-03-23 11:22,39.82,995.74,1018.27,187,15.17,1.61,-68,1
1774261662,2026-03-23 11:27,39.35,995.76,1018.29,187,15.64,1.87,-69,1
1774261962,2026-03-23 11:32,38.92,995.78,1018.31,187,15.71,1.78,-66,1
1774262262,2026-03-23 11:37,38.21,995.78,1018.31,187,15.69,1.50,-69,1
1774262562,2026-03-23 11:42,38.96,995.74,1018.27,187,15.57,1.67,-69,1
1774262862,2026-03-23 11:47,38.27,995.75,1018.28,187,15.67,1.51,-69,1
1774263162,2026-03-23 11:52,38.42,995.73,1018.26,187,15.51,1.42,-72,1
1774263462,2026-03-23 11:57,39.28,995.72,1018.25,187,15.52,1.73,-72,1
1774263762,2026-03-23 12:02,36.24,995.72,1018.25,187,15.39,0.50,-71,1
1774264062,2026-03-23 12:07,37.51,995.69,1018.22,187,15.84,1.38,-72,1
1774264362,2026-03-23 12:12,37.69,995.66,1018.19,187,15.90,1.50,-72,1
1774264662,2026-03-23 12:17,37.06,995.61,1018.14,187,15.62,1.01,-73,1
1774264962,2026-03-23 12:22,38.68,995.60,1018.13,187,16.34,2.25,-72,1
1774265262,2026-03-23 12:27,35.36,995.59,1018.12,187,16.16,0.84,-71,1
1774265562,2026-03-23 12:32,35.26,995.53,1018.06,187,15.90,0.57,-72,1
1774265862,2026-03-23 12:37,36.21,995.45,1017.98,187,15.92,0.96,-73,1
1774266162,2026-03-23 12:42,36.34,995.45,1017.98,187,16.17,1.23,-73,1
1774266462,2026-03-23 12:47,35.77,995.37,1017.90,187,16.95,1.70,-72,1
1774266762,2026-03-23 12:52,36.18,995.34,1017.87,187,17.20,2.08,-73,1
1774267062,2026-03-23 12:57,35.78,995.26,1017.79,187,17.25,1.97,-73,1
1774267362,2026-03-23 13:02,35.87,995.28,1017.81,187,17.49,2.22,-73,1
1774267662,2026-03-23 13:07,35.39,995.29,1017.82,187,16.95,1.55,-74,1
1774267962,2026-03-23 13:12,33.86,995.29,1017.82,187,16.79,0.80,-73,1
1774268262,2026-03-23 13:17,34.96,995.26,1017.79,187,16.58,1.05,-73,1
1774268563,2026-03-23 13:22,33.41,995.16,1017.69,187,17.55,1.28,-73,1
1774268863,2026-03-23 13:27,33.21,995.15,1017.68,187,17.21,0.90,-72,1
1774269163,2026-03-23 13:32,32.66,995.11,1017.64,187,17.33,0.77,-71,1
1774269463,2026-03-23 13:37,33.25,995.03,1017.56,187,17.40,1.08,-71,1
1774269763,2026-03-23 13:42,34.51,995.02,1017.55,187,17.58,1.76,-71,1
1774270063,2026-03-23 13:47,32.27,995.03,1017.56,187,18.17,1.34,-72,1
1774270363,2026-03-23 13:52,33.50,994.99,1017.52,187,18.38,2.04,-72,1
1774270663,2026-03-23 13:57,32.11,995.00,1017.53,187,18.03,1.15,-72,1
1774270963,2026-03-23 14:02,31.46,994.94,1017.47,187,18.74,1.48,-72,1
1774271263,2026-03-23 14:07,31.56,994.93,1017.46,187,18.41,1.24,-72,1
1774271563,2026-03-23 14:12,30.68,995.01,1017.54,187,17.40,-0.03,-71,1
1774271863,2026-03-23 14:17,31.29,994.94,1017.47,187,18.33,1.05,-70,1
1774272163,2026-03-23 14:22,32.01,994.91,1017.44,187,17.84,0.94,-71,1
1774272463,2026-03-23 14:27,32.42,994.86,1017.39,187,17.60,0.91,-71,1
1774272763,2026-03-23 14:32,31.95,994.81,1017.34,187,17.95,1.01,-71,1
1774273063,2026-03-23 14:37,32.54,994.88,1017.41,187,18.19,1.47,-72,1
1774273363,2026-03-23 14:42,32.30,994.84,1017.37,187,18.20,1.38,-72,1
1774273663,2026-03-23 14:47,29.87,994.87,1017.40,187,18.42,0.48,-71,1
1774273963,2026-03-23 14:52,29.64,994.90,1017.43,187,18.07,0.08,-73,1
1774274263,2026-03-23 14:57,31.83,994.91,1017.44,187,17.50,0.56,-72,1
1774274563,2026-03-23 15:02,32.74,994.83,1017.36,187,17.08,0.59,-72,1
1774274863,2026-03-23 15:07,32.67,994.75,1017.28,187,17.09,0.56,-72,1
1774275163,2026-03-23 15:12,33.66,994.72,1017.25,187,16.69,0.63,-73,1
1774275463,2026-03-23 15:17,33.59,994.73,1017.26,187,16.70,0.61,-71,1
1774275763,2026-03-23 15:22,31.42,994.71,1017.24,187,17.28,0.19,-71,1
1774276063,2026-03-23 15:27,33.00,994.74,1017.27,187,15.29,-0.88,-72,1
1774276363,2026-03-23 15:32,34.43,994.69,1017.22,187,15.90,0.24,-71,1
1774276663,2026-03-23 15:37,33.15,994.71,1017.24,187,16.16,-0.05,-70,1
1774276963,2026-03-23 15:42,35.77,994.68,1017.21,187,15.81,0.69,-71,1
1774277263,2026-03-23 15:47,35.96,994.72,1017.25,187,15.70,0.67,-71,1
1774277563,2026-03-23 15:52,36.30,994.71,1017.24,187,15.75,0.84,-71,1
1774277863,2026-03-23 15:57,35.26,994.73,1017.26,187,15.66,0.36,-72,1
1774278163,2026-03-23 16:02,35.09,994.75,1017.28,187,15.62,0.26,-71,1
1774278464,2026-03-23 16:07,35.92,994.75,1017.28,187,15.56,0.53,-71,1
1774278764,2026-03-23 16:12,37.63,994.84,1017.37,187,14.83,0.52,-70,1
1774279064,2026-03-23 16:17,40.94,994.86,1017.39,187,14.40,1.30,-71,1
1774279364,2026-03-23 16:22,39.08,994.82,1017.35,187,14.70,0.93,-72,1
1774279664,2026-03-23 16:27,38.88,994.85,1017.38,187,14.37,0.56,-71,1
1774279964,2026-03-23 16:32,40.22,994.84,1017.38,187,14.31,0.98,-71,1
1774280264,2026-03-23 16:37,39.69,994.94,1017.47,187,14.24,0.73,-71,1
1774280564,2026-03-23 16:42,38.09,994.95,1017.48,187,14.21,0.14,-70,1
1774280864,2026-03-23 16:47,38.23,994.97,1017.50,187,14.29,0.26,-71,1
1774281164,2026-03-23 16:52,39.37,995.00,1017.53,187,14.31,0.68,-71,1
1774281464,2026-03-23 16:57,41.24,995.03,1017.56,187,14.15,1.18,-70,1
1774281764,2026-03-23 17:02,42.82,995.04,1017.57,187,14.02,1.59,-72,1
1774282064,2026-03-23 17:07,44.34,995.04,1017.57,187,13.95,2.01,-71,1
1774282364,2026-03-23 17:12,48.19,995.05,1017.58,187,13.68,2.94,-70,1
1774282664,2026-03-23 17:17,50.13,995.05,1017.58,187,13.56,3.39,-71,1
1774282964,2026-03-23 17:22,48.87,995.08,1017.61,187,13.33,2.81,-71,1
1774283264,2026-03-23 17:27,50.17,995.10,1017.63,187,13.10,2.97,-71,1
1774283564,2026-03-23 17:32,51.52,995.18,1017.71,187,12.89,3.15,-71,1
1774283864,2026-03-23 17:37,50.93,995.26,1017.79,187,12.74,2.85,-71,1
1774284164,2026-03-23 17:42,52.71,995.29,1017.82,187,12.60,3.21,-70,1
1774284464,2026-03-23 17:47,55.08,995.30,1017.83,187,12.38,3.62,-71,1
1774284764,2026-03-23 17:52,55.00,995.31,1017.84,187,12.24,3.47,-71,1
1774285064,2026-03-23 17:57,55.88,995.32,1017.85,187,12.07,3.54,-70,1
1774285364,2026-03-23 18:02,56.79,995.31,1017.84,187,11.83,3.54,-71,1
1774285664,2026-03-23 18:07,58.48,995.31,1017.84,187,11.69,3.83,-71,1
1774285964,2026-03-23 18:12,59.11,995.39,1017.92,187,11.59,3.89,-70,1
1774286264,2026-03-23 18:17,59.45,995.47,1018.00,187,11.52,3.90,-71,1
1774286564,2026-03-23 18:22,60.77,995.56,1018.09,187,11.35,4.06,-72,1
1774286864,2026-03-23 18:27,60.77,995.58,1018.11,187,11.24,3.95,-71,1
1774287164,2026-03-23 18:32,61.03,995.58,1018.11,187,11.18,3.95,-70,1
1774287464,2026-03-23 18:37,61.07,995.62,1018.15,187,11.11,3.90,-71,1
1774287764,2026-03-23 18:42,60.17,995.68,1018.21,187,11.04,3.62,-71,1
1774288064,2026-03-23 18:47,63.68,995.73,1018.26,187,10.94,4.33,-70,1
1774288365,2026-03-23 18:52,63.97,995.84,1018.37,187,10.88,4.34,-71,1
1774288665,2026-03-23 18:57,62.42,995.85,1018.38,187,10.84,3.95,-71,1
1774288965,2026-03-23 19:02,62.55,995.90,1018.43,187,10.80,3.95,-71,1
1774289265,2026-03-23 19:07,63.26,995.92,1018.45,187,10.73,4.04,-71,1
1774289565,2026-03-23 19:12,62.17,995.92,1018.45,187,10.69,3.76,-72,1
1774289865,2026-03-23 19:17,62.54,995.96,1018.49,187,10.64,3.79,-71,1
1774290165,2026-03-23 19:22,63.13,995.98,1018.52,187,10.58,3.87,-71,1
1774290465,2026-03-23 19:27,64.57,996.02,1018.55,187,10.46,4.08,-71,1
1774290765,2026-03-23 19:32,66.14,996.05,1018.58,187,10.42,4.38,-70,1
1774291065,2026-03-23 19:37,63.73,996.12,1018.65,187,10.44,3.87,-70,1
1774291365,2026-03-23 19:42,62.03,996.17,1018.70,187,10.39,3.44,-72,1
1774291665,2026-03-23 19:47,61.24,996.18,1018.71,187,10.39,3.26,-70,1
1774291965,2026-03-23 19:52,63.83,996.23,1018.76,187,10.33,3.79,-72,1
1774292265,2026-03-23 19:57,65.42,996.21,1018.74,187,10.21,4.02,-70,1
1774292565,2026-03-23 20:02,66.68,996.19,1018.72,187,10.14,4.23,-71,1
1774292865,2026-03-23 20:07,67.09,996.17,1018.70,187,10.12,4.30,-72,1
1774293165,2026-03-23 20:12,69.14,996.18,1018.71,187,10.04,4.65,-71,1
1774293465,2026-03-23 20:17,69.73,996.24,1018.77,187,9.96,4.70,-70,1
1774293765,2026-03-23 20:22,69.16,996.21,1018.74,187,9.90,4.52,-70,1
1774294065,2026-03-23 20:27,75.61,996.24,1018.77,187,9.36,5.28,-70,1
1774294365,2026-03-23 20:32,75.90,996.24,1018.77,187,9.54,5.51,-70,1
1774294665,2026-03-23 20:37,71.77,996.26,1018.79,187,9.47,4.64,-72,1
1774294965,2026-03-23 20:42,71.12,996.28,1018.81,187,9.58,4.61,-71,1
1774295265,2026-03-23 20:47,64.84,996.27,1018.80,187,9.63,3.35,-71,1
1774295565,2026-03-23 20:52,65.66,996.32,1018.85,187,9.61,3.50,-71,1
1774295865,2026-03-23 20:57,66.94,996.30,1018.83,187,9.62,3.79,-70,1
1774296165,2026-03-23 21:02,67.05,996.29,1018.82,187,9.59,3.78,-71,1
1774296465,2026-03-23 21:07,69.46,996.31,1018.84,187,9.56,4.26,-71,1
1774296765,2026-03-23 21:12,69.82,996.36,1018.89,187,9.51,4.28,-71,1
1774297065,2026-03-23 21:17,69.65,996.37,1018.90,187,9.52,4.26,-70,1
1774297365,2026-03-23 21:22,74.01,996.32,1018.85,187,9.33,4.94,-71,1
1774297665,2026-03-23 21:27,82.33,996.32,1018.85,187,9.12,6.28,-71,1
1774297965,2026-03-23 21:32,85.26,996.34,1018.87,187,8.96,6.63,-71,1
1774298265,2026-03-23 21:37,85.87,996.31,1018.84,187,8.93,6.70,-70,1
1774298566,2026-03-23 21:42,85.54,996.34,1018.87,187,8.93,6.64,-70,1
1774298866,2026-03-23 21:47,85.37,996.37,1018.90,187,8.87,6.56,-70,1
1774299166,2026-03-23 21:52,84.20,996.36,1018.89,187,8.84,6.33,-70,1
1774299466,2026-03-23 21:57,82.52,996.38,1018.91,187,8.80,6.00,-71,1
1774299766,2026-03-23 22:02,82.10,996.39,1018.92,187,8.81,5.93,-71,1
1774300066,2026-03-23 22:07,79.05,996.39,1018.92,187,8.83,5.40,-71,1
1774300366,2026-03-23 22:12,80.25,996.47,1019.00,187,8.70,5.49,-71,1
1774300666,2026-03-23 22:17,80.46,996.50,1019.03,187,8.75,5.58,-72,1
1774300966,2026-03-23 22:22,83.23,996.51,1019.04,187,8.77,6.09,-71,1
1774301266,2026-03-23 22:27,88.75,996.55,1019.08,187,8.55,6.81,-70,1
1774301566,2026-03-23 22:32,86.70,996.56,1019.09,187,8.60,6.51,-71,1
1774301866,2026-03-23 22:37,85.31,996.52,1019.05,187,8.60,6.28,-71,1
1774302166,2026-03-23 22:42,84.21,996.47,1019.00,187,8.56,6.05,-70,1
1774302466,2026-03-23 22:47,83.81,996.48,1019.01,187,8.54,5.97,-70,1
1774302766,2026-03-23 22:52,81.61,996.47,1019.00,187,8.55,5.59,-70,1
1774303066,2026-03-23 22:57,80.65,996.44,1018.97,187,8.56,5.43,-71,1
1774303366,2026-03-23 23:02,81.23,996.42,1018.95,187,8.58,5.55,-71,1
1774303666,2026-03-23 23:07,82.24,996.41,1018.94,187,8.44,5.59,-71,1
1774303966,2026-03-23 23:12,83.99,996.36,1018.89,187,8.46,5.92,-71,1
1774304266,2026-03-23 23:17,85.53,996.31,1018.84,187,8.48,6.20,-71,1
1774304566,2026-03-23 23:22,86.71,996.30,1018.83,187,8.43,6.35,-72,1
1774304866,2026-03-23 23:27,87.85,996.28,1018.81,187,8.36,6.47,-71,1
1774305166,2026-03-23 23:32,88.25,996.27,1018.80,187,8.30,6.48,-70,1
1774305466,2026-03-23 23:37,89.27,996.23,1018.76,187,8.26,6.60,-72,1
1774305766,2026-03-23 23:42,90.16,996.24,1018.77,187,8.23,6.72,-71,1
1774306066,2026-03-23 23:47,91.68,996.22,1018.75,187,8.15,6.88,-71,1
1774306366,2026-03-23 23:52,91.89,996.28,1018.81,187,8.08,6.85,-70,1
1774306666,2026-03-23 23:57,92.41,996.26,1018.79,187,8.01,6.86,-70,1