1774393390,2026-03-25 00:03,95.86,990.85,1013.38,187,5.07,4.47,-73,1
1774393690,2026-03-25 00:08,96.93,990.80,1013.33,187,4.95,4.51,-73,1
1774393990,2026-03-25 00:13,96.49,990.73,1013.26,187,4.99,4.48,-72,1
1774394290,2026-03-25 00:18,96.73,990.69,1013.22,187,4.83,4.36,-72,1
1774394590,2026-03-25 00:23,97.79,990.59,1013.12,187,4.64,4.32,-73,1
1774394890,2026-03-25 00:28,99.08,990.53,1013.06,187,4.65,4.52,-71,1
1774395190,2026-03-25 00:33,97.53,990.39,1012.92,187,4.78,4.42,-71,1
1774395491,2026-03-25 00:38,97.14,990.31,1012.84,187,4.85,4.44,-71,1
1774395791,2026-03-25 00:43,96.93,990.24,1012.77,187,4.81,4.37,-72,1
1774396091,2026-03-25 00:48,96.83,990.25,1012.78,187,4.86,4.40,-72,1
1774396391,2026-03-25 00:53,96.91,990.20,1012.73,187,4.90,4.45,-71,1
1774396691,2026-03-25 00:58,96.45,990.15,1012.68,187,4.93,4.41,-72,1
1774396991,2026-03-25 01:03,95.76,990.07,1012.60,187,4.92,4.30,-73,1
1774397291,2026-03-25 01:08,95.56,989.95,1012.48,187,4.93,4.28,-74,1
1774397591,2026-03-25 01:13,95.63,989.90,1012.43,187,4.89,4.25,-72,1
1774397891,2026-03-25 01:18,96.36,989.85,1012.39,187,4.84,4.31,-72,1
1774398191,2026-03-25 01:23,96.71,989.84,1012.37,187,4.68,4.20,-72,1
1774398491,2026-03-25 01:28,97.88,989.79,1012.32,187,4.53,4.23,-72,1
1774398791,2026-03-25 01:33,97.58,989.68,1012.21,187,4.51,4.16,-73,1
1774399091,2026-03-25 01:38,97.47,989.61,1012.14,187,4.48,4.12,-72,1
1774399391,2026-03-25 01:43,97.75,989.48,1012.01,187,4.45,4.13,-72,1
1774399691,2026-03-25 01:48,98.58,989.41,1011.94,187,4.43,4.23,-71,1
1774399991,2026-03-25 01:53,98.76,989.27,1011.80,187,4.48,4.30,-72,1
1774400291,2026-03-25 01:58,98.88,989.13,1011.66,187,4.48,4.32,-73,1
1774400591,2026-03-25 02:03,98.43,989.00,1011.53,187,4.48,4.26,-72,1
1774400891,2026-03-25 02:08,97.71,988.90,1011.43,187,4.52,4.19,-73,1
1774401191,2026-03-25 02:13,97.30,988.80,1011.33,187,4.54,4.15,-72,1
1774401491,2026-03-25 02:18,97.79,988.68,1011.21,187,4.60,4.28,-73,1
1774401791,2026-03-25 02:23,98.11,988.64,1011.17,187,4.58,4.31,-73,1
1774402091,2026-03-25 02:28,98.23,988.58,1011.11,187,4.47,4.22,-72,1
1774402391,2026-03-25 02:33,97.71,988.52,1011.05,187,4.41,4.08,-73,1
1774402691,2026-03-25 02:38,97.96,988.44,1010.97,187,4.28,3.99,-72,1
1774402991,2026-03-25 02:43,98.03,988.40,1010.93,187,4.14,3.86,-73,1
1774403291,2026-03-25 02:48,98.36,988.38,1010.91,187,4.11,3.88,-73,1
1774403591,2026-03-25 02:53,98.43,988.37,1010.90,187,4.11,3.89,-72,1
1774403891,2026-03-25 02:58,98.55,988.23,1010.76,187,4.12,3.91,-72,1
1774404191,2026-03-25 03:03,97.88,988.18,1010.71,187,4.14,3.84,-72,1
1774404491,2026-03-25 03:08,99.48,988.18,1010.71,187,4.21,4.14,-73,1
1774404791,2026-03-25 03:13,99.02,988.08,1010.61,187,4.28,4.14,-73,1
1774405091,2026-03-25 03:18,97.90,987.97,1010.50,187,4.30,4.00,-71,1
1774405391,2026-03-25 03:23,98.79,987.91,1010.44,187,4.31,4.14,-72,1
1774405691,2026-03-25 03:28,99.27,987.81,1010.34,187,4.28,4.18,-74,1
1774405991,2026-03-25 03:33,98.76,987.71,1010.24,187,4.26,4.08,-71,1
1774406292,2026-03-25 03:38,98.46,987.58,1010.11,187,4.21,3.99,-72,1
1774406592,2026-03-25 03:43,98.12,987.53,1010.06,187,4.24,3.97,-72,1
1774406892,2026-03-25 03:48,98.37,987.49,1010.02,187,4.24,4.01,-71,1
1774407192,2026-03-25 03:53,98.62,987.37,1009.90,187,4.20,4.00,-72,1
1774407492,2026-03-25 03:58,99.38,987.27,1009.80,187,4.10,4.01,-71,1
1774407792,2026-03-25 04:03,99.72,987.21,1009.74,187,4.08,4.04,-73,1
1774408092,2026-03-25 04:08,99.41,987.15,1009.68,187,4.09,4.01,-71,1
1774408392,2026-03-25 04:13,100.00,987.11,1009.64,187,4.07,4.07,-71,1
1774408692,2026-03-25 04:18,100.00,987.06,1009.59,187,3.86,3.86,-72,1
1774408992,2026-03-25 04:23,100.00,986.96,1009.49,187,3.97,3.97,-73,1
1774409292,2026-03-25 04:28,100.00,986.83,1009.36,187,4.06,4.06,-71,1
1774409592,2026-03-25 04:33,100.00,986.71,1009.24,187,4.06,4.06,-71,1
1774409892,2026-03-25 04:38,100.00,986.64,1009.17,187,4.00,4.00,-72,1
1774410192,2026-03-25 04:43,100.00,986.60,1009.13,187,4.02,4.02,-72,1
1774410492,2026-03-25 04:48,100.00,986.55,1009.08,187,3.99,3.99,-72,1
1774410792,2026-03-25 04:53,99.30,986.45,1008.98,187,4.03,3.93,-71,1
1774411092,2026-03-25 04:58,99.92,986.36,1008.89,187,3.99,3.98,-72,1
1774411392,2026-03-25 05:03,100.00,986.30,1008.83,187,3.92,3.92,-73,1
1774411692,2026-03-25 05:08,99.52,986.23,1008.76,187,3.98,3.91,-72,1
1774411992,2026-03-25 05:13,98.38,986.13,1008.66,187,3.98,3.75,-72,1
1774412292,2026-03-25 05:18,98.84,986.10,1008.63,187,3.97,3.81,-72,1
1774412592,2026-03-25 05:23,99.21,986.06,1008.59,187,3.95,3.84,-72,1
1774412892,2026-03-25 05:28,99.17,985.93,1008.47,187,4.01,3.89,-73,1
1774413192,2026-03-25 05:33,99.06,985.82,1008.35,187,4.05,3.92,-73,1
1774413492,2026-03-25 05:38,98.91,985.75,1008.28,187,4.13,3.98,-72,1
1774413792,2026-03-25 05:43,99.13,985.67,1008.20,187,4.13,4.01,-72,1
1774414092,2026-03-25 05:48,98.76,985.67,1008.20,187,4.26,4.08,-73,1
1774414392,2026-03-25 05:53,98.74,985.60,1008.13,187,4.31,4.13,-72,1
1774414692,2026-03-25 05:58,98.40,985.46,1007.99,187,4.39,4.16,-71,1
1774414992,2026-03-25 06:03,97.76,985.32,1007.85,187,4.55,4.23,-74,1
1774415292,2026-03-25 06:08,97.62,985.21,1007.74,187,4.67,4.33,-73,1
1774415592,2026-03-25 06:13,97.49,985.15,1007.68,187,4.84,4.48,-72,1
1774415892,2026-03-25 06:18,97.38,985.07,1007.60,187,4.97,4.59,-73,1
1774416192,2026-03-25 06:23,96.94,985.01,1007.54,187,5.06,4.62,-72,1
1774416492,2026-03-25 06:28,95.92,985.00,1007.53,187,5.28,4.69,-74,1
1774416792,2026-03-25 06:33,95.00,984.98,1007.51,187,5.40,4.67,-73,1
1774417093,2026-03-25 06:38,94.38,984.90,1007.43,187,5.53,4.70,-73,1
1774417393,2026-03-25 06:43,93.74,984.85,1007.38,187,5.76,4.83,-72,1
1774417693,2026-03-25 06:48,93.39,984.73,1007.26,187,5.91,4.93,-73,1
1774417993,2026-03-25 06:53,92.99,984.63,1007.16,187,6.02,4.98,-73,1
1774418293,2026-03-25 06:58,93.49,984.45,1006.98,187,6.18,5.21,-72,1
1774418593,2026-03-25 07:03,92.59,984.39,1006.92,187,6.44,5.33,-71,1
1774418893,2026-03-25 07:08,92.84,984.34,1006.87,187,6.49,5.42,-72,1
1774419193,2026-03-25 07:13,91.71,984.27,1006.80,187,6.71,5.46,-73,1
1774419493,2026-03-25 07:18,89.72,984.17,1006.70,187,6.97,5.40,-72,1
1774419793,2026-03-25 07:23,87.68,984.05,1006.58,187,7.27,5.37,-74,1
1774420093,2026-03-25 07:28,86.42,984.03,1006.56,187,7.56,5.45,-72,1
1774420393,2026-03-25 07:33,84.34,983.95,1006.48,187,7.56,5.09,-75,1
1774420693,2026-03-25 07:38,83.33,983.95,1006.48,187,7.74,5.10,-73,1
1774420993,2026-03-25 07:43,82.36,983.94,1006.47,187,8.01,5.19,-72,1
1774421293,2026-03-25 07:48,81.90,983.86,1006.39,187,8.10,5.20,-72,1
1774421593,2026-03-25 07:53,81.35,983.77,1006.30,187,8.30,5.30,-72,1
1774421893,2026-03-25 07:58,80.75,983.68,1006.21,187,8.51,5.40,-73,1
1774422193,2026-03-25 08:03,79.99,983.58,1006.11,187,8.83,5.57,-71,1
1774422493,2026-03-25 08:08,79.39,983.56,1006.09,187,8.95,5.58,-73,1
1774422793,2026-03-25 08:13,78.21,983.40,1005.93,187,9.04,5.46,-73,1
1774423093,2026-03-25 08:18,77.54,983.23,1005.76,187,9.17,5.46,-73,1
1774423393,2026-03-25 08:23,76.99,983.21,1005.74,187,9.38,5.56,-72,1
1774423693,2026-03-25 08:28,76.72,983.06,1005.59,187,9.23,5.36,-72,1
1774423993,2026-03-25 08:33,76.42,983.01,1005.54,187,9.75,5.81,-73,1
1774424293,2026-03-25 08:38,75.92,983.03,1005.56,187,9.63,5.60,-72,1
1774424593,2026-03-25 08:43,75.32,982.91,1005.44,187,9.92,5.77,-72,1
1774424893,2026-03-25 08:48,75.14,982.84,1005.37,187,10.16,5.96,-73,1
1774425193,2026-03-25 08:53,74.93,982.69,1005.22,187,10.29,6.05,-74,1
1774425493,2026-03-25 08:58,73.63,982.63,1005.16,187,10.55,6.05,-73,1
1774425793,2026-03-25 09:03,73.56,982.58,1005.11,187,10.60,6.08,-73,1
1774426093,2026-03-25 09:08,71.98,982.41,1004.94,187,11.08,6.23,-73,1
1774426393,2026-03-25 09:13,70.96,982.32,1004.85,187,11.21,6.15,-73,1
1774426693,2026-03-25 09:18,69.64,982.12,1004.65,187,11.34,6.00,-72,1
1774426993,2026-03-25 09:23,68.99,981.90,1004.43,187,11.49,6.01,-73,1
1774427293,2026-03-25 09:28,68.12,981.71,1004.24,187,11.85,6.17,-73,1
1774427594,2026-03-25 09:33,66.83,981.77,1004.30,187,12.17,6.20,-73,1
1774427894,2026-03-25 09:38,65.39,981.84,1004.37,187,12.13,5.85,-74,1
1774428194,2026-03-25 09:43,64.88,981.74,1004.27,187,12.35,5.94,-73,1
1774428494,2026-03-25 09:48,65.43,981.68,1004.21,187,12.47,6.18,-73,1
1774428794,2026-03-25 09:53,64.57,981.59,1004.12,187,12.91,6.40,-74,1
1774429094,2026-03-25 09:58,62.60,981.53,1004.06,187,13.11,6.15,-73,1
1774429394,2026-03-25 10:03,62.37,981.50,1004.03,187,13.18,6.16,-74,1
1774429694,2026-03-25 10:08,61.46,981.43,1003.96,187,13.44,6.19,-73,1
1774429994,2026-03-25 10:13,60.86,981.33,1003.86,187,13.94,6.52,-74,1
1774430294,2026-03-25 10:18,58.83,981.24,1003.77,187,14.58,6.63,-71,1
1774430594,2026-03-25 10:23,55.83,981.03,1003.56,187,14.95,6.22,-73,1
1774430894,2026-03-25 10:28,55.01,980.97,1003.50,187,15.30,6.33,-72,1
1774431194,2026-03-25 10:33,53.32,980.79,1003.32,187,15.29,5.87,-73,1
1774431494,2026-03-25 10:38,53.52,980.64,1003.17,187,15.56,6.17,-71,1
1774431794,2026-03-25 10:43,51.55,980.52,1003.05,187,15.78,5.83,-72,1
1774432094,2026-03-25 10:48,50.38,980.40,1002.93,187,15.98,5.69,-73,1
1774432394,2026-03-25 10:53,50.14,980.37,1002.90,187,16.20,5.82,-72,1
1774432694,2026-03-25 10:58,49.72,980.19,1002.72,187,16.10,5.61,-71,1
1774432994,2026-03-25 11:03,47.88,979.91,1002.44,187,16.25,5.20,-74,1
1774433294,2026-03-25 11:08,47.29,979.87,1002.40,187,16.81,5.54,-73,1
1774433594,2026-03-25 11:13,47.80,979.85,1002.38,187,16.69,5.58,-73,1
1774433894,2026-03-25 11:18,46.79,979.83,1002.36,187,16.59,5.18,-74,1
1774434194,2026-03-25 11:23,46.81,979.75,1002.28,187,17.01,5.57,-72,1
1774434494,2026-03-25 11:28,45.00,979.54,1002.07,187,16.96,4.96,-73,1
1774434794,2026-03-25 11:33,44.08,979.58,1002.11,187,16.90,4.61,-72,1
1774435094,2026-03-25 11:38,44.54,979.54,1002.07,187,17.24,5.07,-73,1
1774435394,2026-03-25 11:43,42.60,979.41,1001.94,187,17.82,4.96,-74,1
1774435694,2026-03-25 11:48,42.36,979.30,1001.83,187,18.12,5.14,-72,1
1774435994,2026-03-25 11:53,42.24,979.17,1001.70,187,18.00,4.99,-73,1
1774436294,2026-03-25 11:58,41.46,979.12,1001.65,187,18.20,4.91,-72,1
1774436594,2026-03-25 12:03,40.39,979.09,1001.62,187,18.31,4.63,-73,1
1774436894,2026-03-25 12:08,41.02,978.97,1001.50,187,18.11,4.67,-73,1
1774437194,2026-03-25 12:13,40.51,978.90,1001.43,187,18.95,5.25,-73,1
1774437495,2026-03-25 12:18,40.20,978.84,1001.37,187,18.60,4.82,-71,1
1774437795,2026-03-25 12:23,39.77,978.70,1001.23,187,18.45,4.53,-74,1
1774438095,2026-03-25 12:28,40.22,978.61,1001.14,187,18.56,4.80,-73,1
1774438395,2026-03-25 12:33,39.37,978.51,1001.04,187,18.17,4.14,-73,1
1774438695,2026-03-25 12:38,39.04,978.38,1000.91,187,17.92,3.80,-72,1
1774438995,2026-03-25 12:43,38.59,978.35,1000.88,187,18.17,3.86,-72,1
1774439295,2026-03-25 12:48,38.62,978.22,1000.75,187,17.74,3.48,-73,1
1774439595,2026-03-25 12:53,37.91,978.06,1000.59,187,17.90,3.36,-72,1
1774439895,2026-03-25 12:58,37.40,978.06,1000.59,187,17.94,3.21,-71,1
1774440195,2026-03-25 13:03,40.08,978.05,1000.58,187,17.57,3.86,-72,1
1774440495,2026-03-25 13:08,39.53,977.93,1000.46,187,17.65,3.73,-71,1
1774440795,2026-03-25 13:13,38.44,977.85,1000.38,187,17.10,2.85,-71,1
1774441095,2026-03-25 13:18,39.21,977.73,1000.26,187,16.94,2.98,-71,1
1774441395,2026-03-25 13:23,39.14,977.78,1000.31,187,16.73,2.77,-74,1
1774441695,2026-03-25 13:28,41.20,977.70,1000.23,187,16.47,3.26,-72,1
1774441995,2026-03-25 13:33,40.39,977.59,1000.12,187,16.66,3.15,-72,1
1774442295,2026-03-25 13:38,40.06,977.56,1000.09,187,16.51,2.90,-71,1
1774442595,2026-03-25 13:43,40.92,977.48,1000.01,187,16.40,3.10,-72,1
1774442895,2026-03-25 13:48,39.61,977.39,999.92,187,16.54,2.77,-71,1
1774443195,2026-03-25 13:53,39.46,977.37,999.90,187,16.34,2.53,-72,1
1774443495,2026-03-25 13:58,39.69,977.29,999.82,187,16.30,2.58,-72,1
1774443795,2026-03-25 14:03,40.63,977.20,999.73,187,16.29,2.90,-73,1
1774444095,2026-03-25 14:08,40.73,977.14,999.67,187,16.30,2.94,-72,1
1774444395,2026-03-25 14:13,41.60,977.07,999.60,187,16.36,3.30,-73,1
1774444695,2026-03-25 14:18,41.80,977.00,999.53,187,16.21,3.23,-71,1
1774444995,2026-03-25 14:23,42.67,976.98,999.51,187,16.06,3.39,-72,1
1774445295,2026-03-25 14:28,42.16,976.84,999.37,187,16.04,3.20,-73,1
1774445595,2026-03-25 14:33,41.97,976.77,999.30,187,16.14,3.23,-72,1
1774445895,2026-03-25 14:38,41.62,976.71,999.24,187,16.19,3.15,-72,1
1774446195,2026-03-25 14:43,43.45,976.63,999.16,187,16.08,3.66,-72,1
1774446496,2026-03-25 14:48,41.89,976.58,999.11,187,15.98,3.05,-72,1
1774446796,2026-03-25 14:53,41.79,976.54,999.07,187,15.92,2.97,-72,1
1774447096,2026-03-25 14:58,43.23,976.50,999.03,187,15.64,3.19,-71,1
1774447396,2026-03-25 15:03,41.62,976.40,998.93,187,15.69,2.70,-71,1
1774447696,2026-03-25 15:08,41.47,976.38,998.91,187,15.57,2.54,-73,1
1774447996,2026-03-25 15:13,42.46,976.30,998.83,187,15.45,2.76,-73,1
1774448296,2026-03-25 15:18,43.67,976.28,998.81,187,15.70,3.39,-72,1
1774448596,2026-03-25 15:23,44.49,976.15,998.68,187,15.53,3.50,-71,1
1774448896,2026-03-25 15:28,44.15,976.10,998.63,187,15.37,3.24,-71,1
1774449196,2026-03-25 15:33,43.85,976.03,998.56,187,15.52,3.28,-70,1
1774449496,2026-03-25 15:38,43.87,976.08,998.61,187,15.58,3.34,-70,1
1774449796,2026-03-25 15:43,44.29,975.95,998.48,187,15.50,3.41,-69,1
1774450096,2026-03-25 15:48,45.27,975.87,998.40,187,15.44,3.66,-74,1
1774450396,2026-03-25 15:53,45.59,975.88,998.41,187,15.39,3.72,-71,1
1774450696,2026-03-25 15:58,45.66,975.87,998.40,187,15.42,3.77,-71,1
1774450996,2026-03-25 16:03,44.25,975.79,998.32,187,15.40,3.30,-72,1
1774451296,2026-03-25 16:08,45.76,975.73,998.26,187,15.21,3.61,-70,1
1774451596,2026-03-25 16:13,45.85,975.66,998.19,187,15.31,3.72,-70,1
1774451896,2026-03-25 16:18,44.87,975.64,998.17,187,15.36,3.46,-71,1
1774452196,2026-03-25 16:23,45.01,975.63,998.16,187,15.20,3.36,-73,1
1774452496,2026-03-25 16:28,45.84,975.58,998.11,187,15.19,3.61,-72,1
1774452796,2026-03-25 16:33,45.66,975.56,998.09,187,15.03,3.41,-71,1
1774453096,2026-03-25 16:38,46.46,975.56,998.09,187,14.81,3.46,-73,1
1774453396,2026-03-25 16:43,47.08,975.58,998.11,187,14.80,3.64,-72,1
1774453696,2026-03-25 16:48,47.58,975.63,998.16,187,14.66,3.66,-72,1
1774453996,2026-03-25 16:53,48.10,975.69,998.22,187,14.64,3.79,-71,1
1774454296,2026-03-25 16:58,47.79,975.69,998.22,187,14.58,3.64,-73,1
1774454596,2026-03-25 17:03,48.41,975.67,998.20,187,14.47,3.73,-72,1
1774454896,2026-03-25 17:08,49.13,975.69,998.22,187,14.43,3.90,-73,1
1774455196,2026-03-25 17:13,48.99,975.70,998.23,187,14.42,3.85,-73,1
1774455496,2026-03-25 17:18,50.12,975.67,998.20,187,14.31,4.07,-73,1
1774455797,2026-03-25 17:23,50.17,975.65,998.18,187,14.28,4.06,-72,1
1774456097,2026-03-25 17:28,50.12,975.70,998.23,187,14.16,3.94,-72,1
1774456397,2026-03-25 17:33,49.92,975.68,998.21,187,14.26,3.97,-73,1
1774456697,2026-03-25 17:38,49.77,975.70,998.23,187,14.08,3.76,-72,1
1774456997,2026-03-25 17:43,49.17,975.73,998.26,187,14.17,3.67,-74,1
1774457297,2026-03-25 17:48,49.44,975.78,998.31,187,14.15,3.73,-73,1
1774457597,2026-03-25 17:53,49.36,975.75,998.28,187,14.08,3.64,-73,1
1774457897,2026-03-25 17:58,49.11,975.79,998.32,187,14.07,3.56,-74,1
1774458197,2026-03-25 18:03,49.34,975.79,998.32,187,14.11,3.67,-72,1
1774458497,2026-03-25 18:08,50.11,975.81,998.34,187,13.93,3.72,-70,1
1774458797,2026-03-25 18:13,50.00,975.83,998.36,187,13.94,3.70,-70,1
1774459097,2026-03-25 18:18,51.05,975.90,998.43,187,13.83,3.89,-72,1
1774459397,2026-03-25 18:23,51.25,975.95,998.48,187,13.75,3.87,-72,1
1774459697,2026-03-25 18:28,51.66,976.06,998.59,187,13.81,4.04,-72,1
1774459997,2026-03-25 18:33,53.44,976.23,998.76,187,13.68,4.40,-72,1
1774460297,2026-03-25 18:38,54.51,976.37,998.90,187,13.65,4.66,-71,1
1774460597,2026-03-25 18:43,59.58,976.62,999.15,187,13.59,5.88,-72,1
1774460897,2026-03-25 18:48,68.92,976.87,999.40,187,13.17,7.60,-72,1
1774461197,2026-03-25 18:53,76.58,976.88,999.41,187,12.46,8.47,-70,1
1774461497,2026-03-25 18:58,82.08,976.97,999.50,187,11.86,8.91,-74,1
1774461797,2026-03-25 19:03,85.17,977.03,999.56,187,11.46,9.07,-73,1
1774462097,2026-03-25 19:08,86.84,977.13,999.66,187,11.19,9.09,-74,1
1774462397,2026-03-25 19:13,88.19,977.35,999.88,187,10.98,9.11,-73,1
1774462697,2026-03-25 19:18,87.85,977.47,1000.00,187,11.16,9.23,-71,1
1774462997,2026-03-25 19:23,89.62,977.44,999.97,187,10.77,9.14,-72,1
1774463297,2026-03-25 19:28,91.90,977.53,1000.06,187,10.55,9.30,-70,1
1774463597,2026-03-25 19:33,95.05,977.62,1000.15,187,10.38,9.63,-73,1
1774463897,2026-03-25 19:38,98.14,977.65,1000.18,187,10.19,9.92,-73,1