1774479799,2026-03-26 00:03,100.00,977.96,1000.49,187,8.19,8.20,-72,1
1774480099,2026-03-26 00:08,100.00,977.97,1000.50,187,8.18,8.19,-72,1
1774480399,2026-03-26 00:13,100.00,978.01,1000.54,187,8.30,8.31,-71,1
1774480699,2026-03-26 00:18,100.00,978.08,1000.61,187,8.16,8.17,-72,1
1774480999,2026-03-26 00:23,100.00,978.11,1000.64,187,8.12,8.13,-72,1
1774481299,2026-03-26 00:28,100.00,978.18,1000.71,187,8.06,8.07,-72,1
1774481599,2026-03-26 00:33,100.00,978.22,1000.75,187,8.18,8.19,-72,1
1774481899,2026-03-26 00:38,100.00,978.19,1000.72,187,8.05,8.06,-72,1
1774482199,2026-03-26 00:43,100.00,978.18,1000.71,187,7.96,7.97,-73,1
1774482499,2026-03-26 00:48,100.00,978.22,1000.75,187,7.96,7.97,-72,1
1774482799,2026-03-26 00:53,100.00,978.20,1000.73,187,8.02,8.03,-73,1
1774483099,2026-03-26 00:58,100.00,978.07,1000.60,187,8.03,8.04,-73,1
1774483399,2026-03-26 01:03,100.00,978.05,1000.58,187,7.86,7.87,-72,1
1774483699,2026-03-26 01:08,100.00,978.11,1000.64,187,7.93,7.94,-72,1
1774483999,2026-03-26 01:13,100.00,978.12,1000.65,187,8.01,8.02,-72,1
1774484299,2026-03-26 01:18,100.00,978.12,1000.65,187,7.87,7.88,-72,1
1774484599,2026-03-26 01:23,100.00,978.19,1000.72,187,7.83,7.84,-72,1
1774484899,2026-03-26 01:28,100.00,978.25,1000.78,187,7.74,7.75,-73,1
1774485199,2026-03-26 01:33,100.00,978.29,1000.82,187,7.67,7.68,-72,1
1774485499,2026-03-26 01:38,100.00,978.40,1000.93,187,7.62,7.63,-73,1
1774485800,2026-03-26 01:43,100.00,978.51,1001.04,187,7.65,7.66,-72,1
1774486100,2026-03-26 01:48,100.00,978.52,1001.05,187,7.59,7.60,-74,1
1774486400,2026-03-26 01:53,100.00,978.60,1001.13,187,7.68,7.69,-73,1
1774486700,2026-03-26 01:58,100.00,978.58,1001.11,187,7.51,7.52,-73,1
1774487000,2026-03-26 02:03,100.00,978.64,1001.17,187,7.60,7.61,-74,1
1774487300,2026-03-26 02:08,100.00,978.70,1001.23,187,7.50,7.51,-73,1
1774487600,2026-03-26 02:13,100.00,978.73,1001.26,187,7.62,7.63,-73,1
1774487900,2026-03-26 02:18,100.00,978.71,1001.24,187,7.56,7.57,-73,1
1774488200,2026-03-26 02:23,100.00,978.71,1001.24,187,7.63,7.64,-73,1
1774488500,2026-03-26 02:28,100.00,978.75,1001.28,187,7.62,7.63,-73,1
1774488800,2026-03-26 02:33,100.00,978.79,1001.32,187,7.41,7.42,-74,1
1774489100,2026-03-26 02:38,100.00,978.83,1001.36,187,7.36,7.37,-75,1
1774489400,2026-03-26 02:43,100.00,978.83,1001.36,187,7.35,7.36,-74,1
1774489700,2026-03-26 02:48,100.00,978.84,1001.37,187,7.25,7.26,-74,1
1774490000,2026-03-26 02:53,100.00,978.84,1001.37,187,7.13,7.14,-74,1
1774490300,2026-03-26 02:58,100.00,978.89,1001.42,187,7.20,7.21,-74,1
1774490600,2026-03-26 03:03,100.00,978.95,1001.48,187,7.14,7.15,-74,1
1774490900,2026-03-26 03:08,100.00,979.00,1001.53,187,7.03,7.03,-74,1
1774491200,2026-03-26 03:13,100.00,979.15,1001.68,187,6.87,6.87,-74,1
1774491500,2026-03-26 03:18,100.00,979.16,1001.69,187,6.91,6.91,-72,1
1774491800,2026-03-26 03:23,100.00,979.19,1001.72,187,6.95,6.95,-73,1
1774492100,2026-03-26 03:28,100.00,979.27,1001.80,187,6.57,6.57,-73,1
1774492400,2026-03-26 03:33,100.00,979.32,1001.85,187,6.67,6.67,-73,1
1774492700,2026-03-26 03:38,100.00,979.37,1001.90,187,6.66,6.66,-73,1
1774493000,2026-03-26 03:43,100.00,979.53,1002.06,187,6.61,6.61,-73,1
1774493300,2026-03-26 03:48,100.00,979.58,1002.11,187,6.56,6.56,-74,1
1774493600,2026-03-26 03:53,100.00,979.64,1002.17,187,6.37,6.37,-75,1
1774493900,2026-03-26 03:58,100.00,979.69,1002.22,187,6.21,6.21,-75,1
1774494200,2026-03-26 04:03,100.00,979.81,1002.34,187,6.18,6.18,-75,1
1774494500,2026-03-26 04:08,100.00,979.85,1002.38,187,6.11,6.11,-74,1
1774494800,2026-03-26 04:13,100.00,979.97,1002.50,187,6.12,6.12,-75,1
1774495100,2026-03-26 04:18,100.00,979.99,1002.52,187,6.11,6.11,-74,1
1774495400,2026-03-26 04:23,100.00,979.98,1002.51,187,6.34,6.34,-74,1
1774495700,2026-03-26 04:28,100.00,980.00,1002.53,187,6.30,6.30,-74,1
1774496000,2026-03-26 04:33,100.00,980.02,1002.55,187,6.25,6.25,-73,1
1774496300,2026-03-26 04:38,100.00,980.06,1002.59,187,6.29,6.29,-73,1
1774496601,2026-03-26 04:43,100.00,980.08,1002.61,187,6.35,6.35,-74,1
1774496901,2026-03-26 04:48,100.00,980.10,1002.63,187,6.42,6.42,-75,1
1774497201,2026-03-26 04:53,100.00,980.13,1002.66,187,6.22,6.22,-75,1
1774497501,2026-03-26 04:58,100.00,980.16,1002.69,187,6.39,6.39,-75,1
1774497801,2026-03-26 05:03,100.00,980.17,1002.70,187,6.49,6.49,-74,1
1774498101,2026-03-26 05:08,100.00,980.25,1002.78,187,6.36,6.36,-75,1
1774498401,2026-03-26 05:13,100.00,980.23,1002.76,187,6.34,6.34,-74,1
1774498701,2026-03-26 05:18,100.00,980.26,1002.79,187,6.32,6.32,-74,1
1774499001,2026-03-26 05:23,100.00,980.35,1002.88,187,6.30,6.30,-75,1
1774499301,2026-03-26 05:28,100.00,980.32,1002.85,187,6.41,6.41,-75,1
1774499601,2026-03-26 05:33,100.00,980.31,1002.84,187,6.26,6.26,-74,1
1774499901,2026-03-26 05:38,100.00,980.36,1002.89,187,6.33,6.33,-74,1
1774500201,2026-03-26 05:43,100.00,980.46,1002.99,187,6.21,6.21,-75,1
1774500501,2026-03-26 05:48,100.00,980.46,1002.99,187,6.17,6.17,-74,1
1774500801,2026-03-26 05:53,100.00,980.48,1003.01,187,6.41,6.41,-75,1
1774501101,2026-03-26 05:58,100.00,980.59,1003.12,187,6.17,6.17,-74,1
1774501401,2026-03-26 06:03,100.00,980.65,1003.18,187,6.31,6.31,-74,1
1774501701,2026-03-26 06:08,100.00,980.67,1003.20,187,6.38,6.38,-71,1
1774502001,2026-03-26 06:13,100.00,980.76,1003.29,187,6.33,6.33,-73,1
1774502301,2026-03-26 06:18,100.00,980.80,1003.33,187,6.29,6.29,-73,1
1774502601,2026-03-26 06:23,100.00,980.89,1003.42,187,6.23,6.23,-74,1
1774502901,2026-03-26 06:28,100.00,980.95,1003.48,187,6.36,6.36,-73,1
1774503201,2026-03-26 06:33,100.00,980.93,1003.46,187,6.17,6.17,-73,1
1774503501,2026-03-26 06:38,100.00,981.00,1003.53,187,6.38,6.38,-74,1
1774503801,2026-03-26 06:43,100.00,981.00,1003.53,187,6.46,6.46,-73,1
1774504101,2026-03-26 06:48,100.00,981.04,1003.57,187,6.39,6.39,-73,1
1774504401,2026-03-26 06:53,100.00,981.08,1003.61,187,6.42,6.42,-75,1
1774504701,2026-03-26 06:58,100.00,981.17,1003.70,187,6.42,6.42,-74,1
1774505001,2026-03-26 07:03,100.00,981.23,1003.76,187,6.35,6.35,-75,1
1774505301,2026-03-26 07:08,100.00,981.31,1003.84,187,6.48,6.48,-74,1
1774505601,2026-03-26 07:13,100.00,981.34,1003.87,187,6.47,6.47,-76,1
1774505901,2026-03-26 07:18,100.00,981.34,1003.87,187,6.56,6.56,-73,1
1774506201,2026-03-26 07:23,100.00,981.38,1003.91,187,6.79,6.79,-72,1
1774506501,2026-03-26 07:28,100.00,981.50,1004.03,187,6.46,6.46,-74,1
1774506801,2026-03-26 07:33,100.00,981.50,1004.03,187,6.47,6.47,-74,1
1774507102,2026-03-26 07:38,100.00,981.53,1004.06,187,6.44,6.44,-74,1
1774507402,2026-03-26 07:43,100.00,981.58,1004.11,187,6.40,6.40,-75,1
1774507702,2026-03-26 07:48,100.00,981.60,1004.13,187,6.47,6.47,-73,1
1774508002,2026-03-26 07:53,100.00,981.56,1004.09,187,6.85,6.85,-72,1
1774508302,2026-03-26 07:58,100.00,981.60,1004.13,187,6.53,6.53,-73,1
1774508602,2026-03-26 08:03,100.00,981.65,1004.18,187,6.82,6.82,-71,1
1774508902,2026-03-26 08:08,97.71,981.71,1004.24,187,7.01,6.68,-74,1
1774509202,2026-03-26 08:13,96.88,981.77,1004.30,187,6.95,6.49,-73,1
1774509502,2026-03-26 08:18,98.28,981.81,1004.34,187,6.84,6.59,-73,1
1774509802,2026-03-26 08:23,97.44,981.92,1004.45,187,7.19,6.82,-73,1
1774510102,2026-03-26 08:28,97.10,981.98,1004.51,187,7.20,6.78,-73,1
1774510402,2026-03-26 08:33,97.44,982.02,1004.55,187,7.27,6.90,-73,1
1774510702,2026-03-26 08:38,95.63,982.14,1004.67,187,7.26,6.61,-72,1
1774511002,2026-03-26 08:43,94.72,982.17,1004.70,187,7.45,6.66,-73,1
1774511302,2026-03-26 08:48,94.20,982.23,1004.76,187,7.50,6.63,-72,1
1774511602,2026-03-26 08:53,91.98,982.31,1004.84,187,7.32,6.11,-72,1
1774511902,2026-03-26 08:58,89.70,982.39,1004.92,187,7.43,5.85,-73,1
1774512202,2026-03-26 09:03,91.16,982.42,1004.95,187,7.14,5.80,-72,1
1774512502,2026-03-26 09:08,91.52,982.40,1004.93,187,7.56,6.27,-73,1
1774512802,2026-03-26 09:13,89.12,982.49,1005.02,187,7.44,5.77,-73,1
1774513102,2026-03-26 09:18,87.92,982.51,1005.04,187,7.67,5.80,-73,1
1774513402,2026-03-26 09:23,87.36,982.52,1005.05,187,7.78,5.82,-71,1
1774513702,2026-03-26 09:28,86.98,982.60,1005.13,187,7.99,5.96,-73,1
1774514002,2026-03-26 09:33,87.38,982.63,1005.16,187,7.59,5.63,-72,1
1774514302,2026-03-26 09:38,86.07,982.66,1005.19,187,8.03,5.85,-73,1
1774514602,2026-03-26 09:43,85.15,982.67,1005.20,187,8.42,6.08,-71,1
1774514902,2026-03-26 09:48,87.06,982.72,1005.25,187,8.45,6.43,-73,1
1774515202,2026-03-26 09:53,87.01,982.69,1005.22,187,7.99,5.97,-72,1
1774515502,2026-03-26 09:58,85.71,982.77,1005.30,187,8.57,6.32,-73,1
1774515802,2026-03-26 10:03,86.82,982.77,1005.30,187,7.97,5.92,-70,1
1774516102,2026-03-26 10:08,84.82,982.75,1005.28,187,8.64,6.24,-75,1
1774516402,2026-03-26 10:13,82.14,982.83,1005.36,187,8.26,5.40,-72,1
1774516703,2026-03-26 10:18,80.06,982.88,1005.41,187,8.70,5.46,-73,1
1774517003,2026-03-26 10:23,79.04,982.84,1005.37,187,8.76,5.33,-72,1
1774517303,2026-03-26 10:28,82.83,982.91,1005.44,187,8.71,5.96,-74,1
1774517603,2026-03-26 10:33,82.54,982.95,1005.48,187,8.44,5.65,-73,1
1774517903,2026-03-26 10:38,80.41,982.88,1005.41,187,8.88,5.70,-73,1
1774518203,2026-03-26 10:43,77.60,982.91,1005.44,187,8.92,5.23,-73,1
1774518503,2026-03-26 10:48,79.87,982.88,1005.41,187,8.79,5.51,-74,1
1774518803,2026-03-26 10:53,75.92,982.90,1005.43,187,9.34,5.32,-73,1
1774519103,2026-03-26 10:58,76.20,982.90,1005.43,187,9.32,5.35,-73,1
1774519403,2026-03-26 11:03,78.21,982.96,1005.49,187,9.57,5.97,-74,1
1774519703,2026-03-26 11:08,76.61,982.93,1005.46,187,9.61,5.71,-72,1
1774520003,2026-03-26 11:13,74.47,982.94,1005.47,187,9.73,5.42,-72,1
1774520303,2026-03-26 11:18,71.57,982.98,1005.51,187,9.84,4.95,-74,1
1774520603,2026-03-26 11:23,73.03,983.09,1005.62,187,9.89,5.29,-74,1
1774520903,2026-03-26 11:28,71.64,983.07,1005.60,187,9.85,4.98,-73,1
1774521203,2026-03-26 11:33,73.25,983.17,1005.70,187,9.68,5.13,-75,1
1774521503,2026-03-26 11:38,70.42,983.19,1005.72,187,9.89,4.77,-75,1
1774521803,2026-03-26 11:43,69.87,983.23,1005.76,187,9.87,4.64,-75,1
1774522103,2026-03-26 11:48,70.86,983.29,1005.82,187,9.59,4.57,-73,1
1774522403,2026-03-26 11:53,68.41,983.33,1005.86,187,10.20,4.65,-76,1
1774522703,2026-03-26 11:58,66.18,983.29,1005.82,187,10.18,4.16,-75,1
1774523003,2026-03-26 12:03,65.91,983.26,1005.79,187,10.07,4.00,-72,1
1774523303,2026-03-26 12:08,67.32,983.24,1005.77,187,10.60,4.81,-72,1
1774523603,2026-03-26 12:13,68.26,983.30,1005.83,187,10.36,4.78,-73,1
1774523903,2026-03-26 12:18,62.83,983.32,1005.85,187,10.70,3.92,-71,1
1774524203,2026-03-26 12:23,63.41,983.33,1005.86,187,10.40,3.76,-72,1
1774524503,2026-03-26 12:28,64.51,983.32,1005.85,187,10.70,4.29,-72,1
1774524803,2026-03-26 12:33,63.02,983.41,1005.94,187,10.66,3.92,-72,1
1774525103,2026-03-26 12:38,63.79,983.40,1005.93,187,10.90,4.32,-72,1
1774525403,2026-03-26 12:43,61.29,983.41,1005.94,187,11.03,3.87,-70,1
1774525703,2026-03-26 12:48,59.53,983.47,1006.00,187,10.55,3.01,-75,1
1774526003,2026-03-26 12:53,60.22,983.43,1005.96,187,10.73,3.34,-72,1
1774526304,2026-03-26 12:58,61.59,983.57,1006.10,187,10.46,3.40,-71,1
1774526604,2026-03-26 13:03,61.77,983.59,1006.12,187,10.57,3.55,-72,1
1774526904,2026-03-26 13:08,64.93,983.54,1006.07,187,10.26,3.97,-71,1
1774527204,2026-03-26 13:13,57.51,983.51,1006.04,187,10.25,2.24,-72,1
1774527504,2026-03-26 13:18,57.81,983.52,1006.05,187,10.65,2.69,-70,1
1774527804,2026-03-26 13:23,55.78,983.72,1006.25,187,10.54,2.08,-71,1
1774528104,2026-03-26 13:28,56.53,983.70,1006.23,187,10.27,2.02,-72,1
1774528404,2026-03-26 13:33,55.31,983.76,1006.29,187,10.50,1.93,-70,1
1774528704,2026-03-26 13:38,57.08,983.85,1006.38,187,10.09,1.98,-71,1
1774529004,2026-03-26 13:43,56.66,983.91,1006.44,187,10.32,2.10,-73,1
1774529304,2026-03-26 13:48,56.96,983.99,1006.52,187,10.52,2.36,-72,1
1774529604,2026-03-26 13:53,59.92,983.99,1006.52,187,9.84,2.43,-72,1
1774529904,2026-03-26 13:58,61.49,984.01,1006.54,187,10.18,3.12,-72,1
1774530204,2026-03-26 14:03,62.64,984.07,1006.60,187,10.28,3.47,-72,1
1774530504,2026-03-26 14:08,63.39,984.10,1006.63,187,10.75,4.09,-76,1
1774530804,2026-03-26 14:13,63.57,984.14,1006.67,187,9.83,3.26,-74,1
1774531104,2026-03-26 14:18,63.36,984.16,1006.69,187,10.09,3.45,-72,1
1774531404,2026-03-26 14:23,65.23,984.25,1006.78,187,9.71,3.51,-74,1
1774531704,2026-03-26 14:28,64.60,984.36,1006.89,187,9.93,3.58,-71,1
1774532004,2026-03-26 14:33,68.91,984.42,1006.95,187,9.71,4.29,-71,1
1774532304,2026-03-26 14:38,64.38,984.50,1007.03,187,9.79,3.40,-73,1
1774532604,2026-03-26 14:43,65.18,984.53,1007.06,187,9.64,3.43,-72,1
1774532904,2026-03-26 14:48,65.30,984.62,1007.15,187,9.43,3.26,-72,1
1774533204,2026-03-26 14:53,65.10,984.63,1007.16,187,9.32,3.11,-71,1
1774533504,2026-03-26 14:58,66.65,984.72,1007.25,187,9.60,3.71,-70,1
1774533804,2026-03-26 15:03,69.31,984.76,1007.29,187,9.52,4.19,-71,1
1774534104,2026-03-26 15:08,71.12,984.79,1007.32,187,9.08,4.13,-73,1
1774534404,2026-03-26 15:13,71.71,984.78,1007.31,187,8.88,4.06,-70,1
1774534704,2026-03-26 15:18,72.55,984.84,1007.37,187,9.20,4.53,-71,1
1774535004,2026-03-26 15:23,72.90,984.91,1007.44,187,9.06,4.47,-71,1
1774535304,2026-03-26 15:28,68.89,984.90,1007.43,187,9.60,4.18,-72,1
1774535604,2026-03-26 15:33,70.43,984.90,1007.43,187,8.99,3.91,-71,1
1774535905,2026-03-26 15:38,68.05,984.93,1007.46,187,9.25,3.67,-72,1
1774536205,2026-03-26 15:43,68.83,984.98,1007.51,187,8.87,3.47,-72,1
1774536505,2026-03-26 15:48,68.85,985.01,1007.54,187,9.15,3.74,-73,1
1774536805,2026-03-26 15:53,71.08,985.02,1007.55,187,9.23,4.27,-73,1
1774537105,2026-03-26 15:58,71.81,984.99,1007.52,187,9.23,4.41,-74,1
1774537405,2026-03-26 16:03,73.36,984.98,1007.51,187,8.92,4.42,-72,1
1774537705,2026-03-26 16:08,72.06,985.00,1007.53,187,9.23,4.46,-72,1
1774538005,2026-03-26 16:13,73.75,984.98,1007.51,187,9.11,4.68,-73,1
1774538305,2026-03-26 16:18,71.89,985.01,1007.54,187,9.13,4.33,-73,1
1774538605,2026-03-26 16:23,73.31,985.11,1007.64,187,8.93,4.42,-72,1
1774538905,2026-03-26 16:28,73.50,985.16,1007.69,187,8.68,4.22,-71,1
1774539205,2026-03-26 16:33,73.45,985.28,1007.81,187,8.53,4.06,-72,1
1774539505,2026-03-26 16:38,73.09,985.24,1007.77,187,8.94,4.39,-72,1
1774539805,2026-03-26 16:43,74.94,985.33,1007.86,187,8.65,4.46,-73,1
1774540105,2026-03-26 16:48,72.51,985.39,1007.92,187,8.57,3.92,-73,1
1774540405,2026-03-26 16:53,73.84,985.46,1007.99,187,8.45,4.06,-74,1
1774540705,2026-03-26 16:58,71.12,985.49,1008.02,187,8.82,3.88,-72,1
1774541005,2026-03-26 17:03,72.50,985.54,1008.07,187,8.55,3.90,-72,1
1774541305,2026-03-26 17:08,73.70,985.65,1008.18,187,8.35,3.94,-72,1
1774541605,2026-03-26 17:13,74.52,985.62,1008.15,187,8.44,4.18,-71,1
1774541905,2026-03-26 17:18,77.34,985.68,1008.21,187,8.13,4.41,-72,1
1774542205,2026-03-26 17:23,78.47,985.66,1008.19,187,8.06,4.55,-71,1
1774542505,2026-03-26 17:28,79.81,985.74,1008.27,187,7.86,4.60,-73,1
1774542805,2026-03-26 17:33,81.17,985.78,1008.31,187,7.71,4.69,-71,1
1774543105,2026-03-26 17:38,80.58,985.86,1008.39,187,7.70,4.58,-72,1
1774543405,2026-03-26 17:43,80.86,985.92,1008.45,187,7.82,4.74,-72,1
1774543705,2026-03-26 17:48,80.23,985.92,1008.45,187,7.82,4.63,-70,1
1774544005,2026-03-26 17:53,79.36,985.99,1008.52,187,7.91,4.57,-72,1
1774544305,2026-03-26 17:58,79.22,986.08,1008.61,187,7.59,4.23,-70,1
1774544605,2026-03-26 18:03,79.26,986.12,1008.65,187,7.66,4.30,-69,1
1774544905,2026-03-26 18:08,78.59,986.17,1008.70,187,7.62,4.14,-71,1
1774545205,2026-03-26 18:13,79.28,986.27,1008.80,187,7.58,4.23,-69,1
1774545505,2026-03-26 18:18,79.26,986.31,1008.84,187,7.58,4.22,-70,1
1774545805,2026-03-26 18:23,80.44,986.31,1008.84,187,7.36,4.22,-70,1
1774546105,2026-03-26 18:28,82.18,986.40,1008.93,187,7.21,4.38,-72,1
1774546405,2026-03-26 18:33,82.63,986.51,1009.04,187,7.21,4.46,-70,1
1774546706,2026-03-26 18:38,82.48,986.57,1009.10,187,7.09,4.32,-72,1
1774547006,2026-03-26 18:43,83.45,986.54,1009.07,187,7.04,4.43,-70,1
1774547306,2026-03-26 18:48,84.05,986.56,1009.09,187,7.10,4.59,-72,1
1774547606,2026-03-26 18:53,84.03,986.64,1009.17,187,7.04,4.53,-71,1
1774547906,2026-03-26 18:58,84.44,986.64,1009.17,187,7.03,4.59,-73,1
1774548206,2026-03-26 19:03,84.41,986.77,1009.30,187,7.03,4.59,-71,1
1774548506,2026-03-26 19:08,84.46,986.83,1009.36,187,6.99,4.56,-72,1
1774548806,2026-03-26 19:13,84.48,986.91,1009.44,187,7.00,4.57,-74,1
1774549106,2026-03-26 19:18,85.51,986.93,1009.46,187,6.96,4.70,-72,1
1774549406,2026-03-26 19:23,85.65,987.01,1009.54,187,6.97,4.74,-74,1
1774549706,2026-03-26 19:28,85.23,987.07,1009.60,187,6.97,4.67,-72,1
1774550006,2026-03-26 19:33,85.75,987.18,1009.71,187,6.92,4.70,-74,1
1774550306,2026-03-26 19:38,85.64,987.23,1009.76,187,6.94,4.71,-74,1
1774550606,2026-03-26 19:43,87.22,987.24,1009.77,187,6.84,4.87,-75,1
1774550906,2026-03-26 19:48,88.02,987.27,1009.80,187,6.82,4.98,-73,1
1774551206,2026-03-26 19:53,87.41,987.37,1009.90,187,6.91,4.97,-73,1
1774551506,2026-03-26 19:58,88.58,987.39,1009.92,187,6.74,4.99,-72,1
1774551806,2026-03-26 20:03,87.83,987.52,1010.05,187,6.83,4.96,-73,1
1774552106,2026-03-26 20:08,87.14,987.55,1010.08,187,7.05,5.06,-71,1
1774552406,2026-03-26 20:13,86.96,987.63,1010.16,187,7.04,5.02,-72,1
1774552706,2026-03-26 20:18,87.38,987.67,1010.20,187,7.03,5.08,-73,1
1774553006,2026-03-26 20:23,88.99,987.72,1010.25,187,6.74,5.06,-72,1
1774553306,2026-03-26 20:28,89.37,987.69,1010.22,187,6.74,5.12,-74,1
1774553606,2026-03-26 20:33,88.78,987.71,1010.24,187,6.62,4.91,-72,1
1774553906,2026-03-26 20:38,89.22,987.73,1010.27,187,6.72,5.08,-72,1
1774554206,2026-03-26 20:43,89.30,987.71,1010.24,187,6.63,5.00,-73,1
1774554506,2026-03-26 20:48,88.77,987.71,1010.24,187,6.72,5.00,-73,1
1774554806,2026-03-26 20:53,88.92,987.72,1010.25,187,6.69,5.00,-72,1
1774555106,2026-03-26 20:58,88.63,987.78,1010.31,187,6.65,4.91,-72,1
1774555406,2026-03-26 21:03,88.57,987.82,1010.35,187,6.67,4.92,-72,1
1774555706,2026-03-26 21:08,89.41,987.88,1010.41,187,6.55,4.94,-72,1
1774556006,2026-03-26 21:13,90.23,987.91,1010.44,187,6.40,4.92,-71,1
1774556307,2026-03-26 21:18,89.84,987.92,1010.45,187,6.38,4.84,-72,1
1774556607,2026-03-26 21:23,90.07,987.99,1010.52,187,6.29,4.79,-71,1
1774556907,2026-03-26 21:28,91.28,988.06,1010.59,187,6.10,4.79,-73,1
1774557207,2026-03-26 21:33,92.75,988.12,1010.65,187,5.97,4.89,-73,1
1774557507,2026-03-26 21:38,95.00,988.19,1010.72,187,5.66,4.93,-73,1
1774557807,2026-03-26 21:43,96.05,988.23,1010.76,187,5.42,4.84,-72,1
1774558107,2026-03-26 21:48,97.10,988.33,1010.86,187,5.30,4.88,-71,1
1774558407,2026-03-26 21:53,97.21,988.39,1010.92,187,5.43,5.03,-72,1
1774558707,2026-03-26 21:58,97.59,988.45,1010.98,187,5.25,4.90,-73,1
1774559007,2026-03-26 22:03,97.70,988.46,1010.99,187,5.22,4.89,-71,1
1774559307,2026-03-26 22:08,97.17,988.54,1011.07,187,5.16,4.75,-72,1
1774559607,2026-03-26 22:13,96.72,988.56,1011.09,187,5.17,4.69,-71,1
1774559907,2026-03-26 22:18,96.69,988.72,1011.25,187,5.06,4.58,-72,1
1774560207,2026-03-26 22:23,95.79,988.70,1011.23,187,5.17,4.56,-71,1
1774560507,2026-03-26 22:28,94.84,988.68,1011.21,187,5.23,4.47,-74,1
1774560807,2026-03-26 22:33,94.81,988.68,1011.21,187,5.25,4.49,-71,1
1774561107,2026-03-26 22:38,93.91,988.76,1011.29,187,5.19,4.29,-72,1
1774561407,2026-03-26 22:43,92.27,988.82,1011.35,187,5.35,4.20,-72,1
1774561707,2026-03-26 22:48,92.69,988.86,1011.39,187,5.28,4.20,-72,1
1774562007,2026-03-26 22:53,91.81,988.88,1011.41,187,5.33,4.11,-73,1
1774562307,2026-03-26 22:58,91.21,988.93,1011.46,187,5.37,4.06,-73,1
1774562607,2026-03-26 23:03,90.41,988.91,1011.44,187,5.44,4.00,-74,1
1774562907,2026-03-26 23:08,89.86,988.98,1011.51,187,5.40,3.87,-72,1
1774563207,2026-03-26 23:13,90.01,988.95,1011.48,187,5.41,3.91,-73,1
1774563507,2026-03-26 23:18,89.89,988.98,1011.51,187,5.29,3.77,-74,1
1774563807,2026-03-26 23:23,90.57,989.00,1011.53,187,5.21,3.80,-74,1
1774564107,2026-03-26 23:28,90.51,988.98,1011.51,187,5.25,3.83,-71,1
1774564407,2026-03-26 23:33,90.78,988.96,1011.49,187,5.24,3.86,-71,1
1774564707,2026-03-26 23:38,90.53,989.02,1011.55,187,5.13,3.71,-70,1
1774565007,2026-03-26 23:43,90.74,988.95,1011.48,187,5.15,3.76,-73,1
1774565307,2026-03-26 23:48,90.79,989.15,1011.68,187,5.22,3.84,-70,1
1774565607,2026-03-26 23:53,91.15,989.27,1011.80,187,5.15,3.83,-70,1
1774565907,2026-03-26 23:58,90.95,989.29,1011.82,187,5.07,3.72,-71,1