1774566208,2026-03-27 00:03,91.07,989.29,1011.82,187,5.15,3.82,-72,1
1774566508,2026-03-27 00:08,91.52,989.31,1011.84,187,4.97,3.71,-70,1
1774566808,2026-03-27 00:13,91.57,989.40,1011.93,187,4.92,3.67,-69,1
1774567108,2026-03-27 00:18,92.71,989.48,1012.01,187,4.67,3.59,-70,1
1774567408,2026-03-27 00:23,94.00,989.42,1011.95,187,4.81,3.93,-75,1
1774567708,2026-03-27 00:28,93.23,989.46,1011.99,187,4.78,3.78,-70,1
1774568008,2026-03-27 00:33,94.96,989.52,1012.05,187,4.49,3.75,-72,1
1774568308,2026-03-27 00:38,94.04,989.62,1012.15,187,4.65,3.78,-69,1
1774568608,2026-03-27 00:43,95.59,989.65,1012.18,187,4.50,3.86,-71,1
1774568908,2026-03-27 00:48,94.64,989.70,1012.23,187,4.60,3.82,-70,1
1774569208,2026-03-27 00:53,94.46,989.66,1012.19,187,4.72,3.91,-72,1
1774569508,2026-03-27 00:58,95.24,989.76,1012.29,187,4.54,3.85,-71,1
1774569808,2026-03-27 01:03,96.47,989.82,1012.35,187,4.40,3.89,-70,1
1774570108,2026-03-27 01:08,95.77,989.89,1012.42,187,4.44,3.83,-70,1
1774570408,2026-03-27 01:13,95.99,989.95,1012.48,187,4.29,3.71,-69,1
1774570708,2026-03-27 01:18,95.84,989.95,1012.48,187,4.36,3.76,-71,1
1774571008,2026-03-27 01:23,96.18,990.00,1012.53,187,4.45,3.90,-71,1
1774571308,2026-03-27 01:28,96.71,990.05,1012.58,187,4.38,3.91,-71,1
1774571608,2026-03-27 01:33,96.91,990.07,1012.60,187,4.44,3.99,-72,1
1774571908,2026-03-27 01:38,97.38,990.15,1012.68,187,4.41,4.03,-71,1
1774572208,2026-03-27 01:43,97.23,990.30,1012.83,187,4.50,4.10,-72,1
1774572508,2026-03-27 01:48,97.54,990.34,1012.87,187,4.45,4.10,-71,1
1774572808,2026-03-27 01:53,97.80,990.43,1012.96,187,4.34,4.03,-72,1
1774573108,2026-03-27 01:58,97.66,990.43,1012.96,187,4.55,4.21,-73,1
1774573408,2026-03-27 02:03,97.61,990.41,1012.94,187,4.59,4.25,-73,1
1774573708,2026-03-27 02:08,97.51,990.48,1013.01,187,4.57,4.21,-72,1
1774574008,2026-03-27 02:13,97.63,990.59,1013.12,187,4.47,4.13,-73,1
1774574308,2026-03-27 02:18,96.99,990.62,1013.15,187,4.68,4.25,-72,1
1774574608,2026-03-27 02:23,97.97,990.72,1013.25,187,4.50,4.21,-74,1
1774574908,2026-03-27 02:28,97.63,990.80,1013.33,187,4.66,4.32,-73,1
1774575208,2026-03-27 02:33,96.89,990.85,1013.38,187,4.74,4.29,-71,1
1774575508,2026-03-27 02:38,96.77,990.85,1013.38,187,4.69,4.22,-73,1
1774575808,2026-03-27 02:43,96.64,990.87,1013.40,187,4.69,4.20,-72,1
1774576108,2026-03-27 02:48,97.30,990.80,1013.33,187,4.68,4.29,-73,1
1774576408,2026-03-27 02:53,97.02,990.83,1013.36,187,4.80,4.37,-70,1
1774576709,2026-03-27 02:58,96.51,990.86,1013.40,187,4.92,4.41,-74,1
1774577009,2026-03-27 03:03,97.29,990.99,1013.52,187,4.71,4.32,-72,1
1774577309,2026-03-27 03:08,97.04,991.06,1013.59,187,4.71,4.28,-71,1
1774577609,2026-03-27 03:13,95.22,991.09,1013.62,187,5.00,4.30,-73,1
1774577909,2026-03-27 03:18,94.90,991.21,1013.74,187,4.88,4.13,-72,1
1774578209,2026-03-27 03:23,94.48,991.29,1013.82,187,4.85,4.04,-72,1
1774578509,2026-03-27 03:28,94.58,991.25,1013.78,187,4.74,3.95,-72,1
1774578809,2026-03-27 03:33,94.68,991.29,1013.82,187,4.68,3.90,-71,1
1774579109,2026-03-27 03:38,94.77,991.36,1013.89,187,4.64,3.88,-72,1
1774579409,2026-03-27 03:43,95.15,991.40,1013.93,187,4.67,3.96,-73,1
1774579709,2026-03-27 03:48,93.83,991.41,1013.94,187,4.81,3.90,-72,1
1774580009,2026-03-27 03:53,93.81,991.42,1013.95,187,4.76,3.85,-72,1
1774580309,2026-03-27 03:58,93.77,991.53,1014.06,187,4.77,3.86,-71,1
1774580609,2026-03-27 04:03,93.33,991.63,1014.16,187,4.74,3.76,-70,1
1774580909,2026-03-27 04:08,94.04,991.71,1014.24,187,4.68,3.81,-72,1
1774581209,2026-03-27 04:13,94.39,991.74,1014.27,187,4.62,3.80,-71,1
1774581509,2026-03-27 04:18,94.10,991.81,1014.34,187,4.69,3.83,-70,1
1774581809,2026-03-27 04:23,95.08,991.76,1014.29,187,4.59,3.87,-72,1
1774582109,2026-03-27 04:28,96.89,991.83,1014.36,187,4.36,3.91,-70,1
1774582409,2026-03-27 04:33,97.53,991.82,1014.35,187,4.35,3.99,-71,1
1774582709,2026-03-27 04:38,98.12,991.86,1014.39,187,4.30,4.03,-72,1
1774583009,2026-03-27 04:43,97.84,991.98,1014.51,187,4.26,3.95,-70,1
1774583309,2026-03-27 04:48,97.71,992.12,1014.65,187,4.40,4.07,-71,1
1774583609,2026-03-27 04:53,97.97,992.21,1014.74,187,4.36,4.07,-72,1
1774583909,2026-03-27 04:58,98.25,992.24,1014.77,187,4.27,4.02,-71,1
1774584209,2026-03-27 05:03,99.15,992.30,1014.83,187,4.23,4.11,-71,1
1774584509,2026-03-27 05:08,98.30,992.34,1014.87,187,4.32,4.08,-71,1
1774584809,2026-03-27 05:13,99.39,992.33,1014.86,187,4.27,4.18,-70,1
1774585109,2026-03-27 05:18,100.00,992.46,1014.99,187,3.91,3.91,-71,1
1774585409,2026-03-27 05:23,99.94,992.53,1015.06,187,4.16,4.15,-73,1
1774585709,2026-03-27 05:28,99.68,992.68,1015.21,187,4.15,4.11,-71,1
1774586009,2026-03-27 05:33,99.17,992.71,1015.24,187,4.19,4.07,-73,1
1774586309,2026-03-27 05:38,99.25,992.80,1015.33,187,4.11,4.00,-72,1
1774586609,2026-03-27 05:43,99.28,992.80,1015.33,187,4.24,4.14,-72,1
1774586909,2026-03-27 05:48,98.72,992.92,1015.45,187,4.26,4.08,-71,1
1774587209,2026-03-27 05:53,100.00,992.99,1015.52,187,3.94,3.94,-71,1
1774587509,2026-03-27 05:58,100.00,993.05,1015.58,187,3.82,3.82,-72,1
1774587810,2026-03-27 06:03,100.00,993.12,1015.65,187,3.87,3.87,-74,1
1774588110,2026-03-27 06:08,100.00,993.17,1015.70,187,3.78,3.78,-71,1
1774588410,2026-03-27 06:13,99.97,993.23,1015.76,187,3.91,3.91,-73,1
1774588710,2026-03-27 06:18,99.73,993.27,1015.80,187,3.92,3.88,-72,1
1774589010,2026-03-27 06:23,100.00,993.31,1015.84,187,3.81,3.81,-71,1
1774589310,2026-03-27 06:28,98.68,993.27,1015.80,187,3.92,3.73,-70,1
1774589610,2026-03-27 06:33,98.18,993.34,1015.87,187,3.90,3.64,-71,1
1774589910,2026-03-27 06:38,97.97,993.30,1015.83,187,3.89,3.60,-70,1
1774590210,2026-03-27 06:43,97.15,993.34,1015.87,187,3.93,3.52,-71,1
1774590510,2026-03-27 06:48,96.16,993.46,1015.99,187,3.93,3.37,-70,1
1774590810,2026-03-27 06:53,94.72,993.55,1016.08,187,3.97,3.20,-70,1
1774591110,2026-03-27 06:58,92.83,993.64,1016.17,187,4.05,3.00,-73,1
1774591410,2026-03-27 07:03,91.08,993.72,1016.25,187,4.18,2.86,-73,1
1774591710,2026-03-27 07:08,89.39,993.74,1016.27,187,4.44,2.85,-73,1
1774592010,2026-03-27 07:13,86.40,993.79,1016.32,187,4.71,2.64,-71,1
1774592310,2026-03-27 07:18,84.34,993.90,1016.43,187,4.74,2.33,-73,1
1774592610,2026-03-27 07:23,84.31,993.99,1016.52,187,4.66,2.24,-75,1
1774592910,2026-03-27 07:28,83.94,994.09,1016.62,187,4.55,2.07,-73,1
1774593210,2026-03-27 07:33,83.96,994.11,1016.64,187,4.43,1.96,-73,1
1774593510,2026-03-27 07:38,87.03,994.17,1016.70,187,4.44,2.47,-70,1
1774593810,2026-03-27 07:43,86.74,994.14,1016.67,187,4.59,2.57,-73,1
1774594110,2026-03-27 07:48,84.62,994.21,1016.74,187,4.80,2.43,-70,1
1774594410,2026-03-27 07:53,84.64,994.20,1016.73,187,4.82,2.46,-74,1
1774594710,2026-03-27 07:58,83.10,994.16,1016.69,187,5.12,2.49,-75,1
1774595010,2026-03-27 08:03,83.86,994.23,1016.76,187,4.77,2.28,-72,1
1774595310,2026-03-27 08:08,83.25,994.28,1016.81,187,5.02,2.42,-71,1
1774595610,2026-03-27 08:13,82.47,994.30,1016.83,187,4.95,2.22,-70,1
1774595910,2026-03-27 08:18,82.68,994.35,1016.88,187,5.02,2.32,-72,1
1774596210,2026-03-27 08:23,82.15,994.34,1016.87,187,5.21,2.42,-75,1
1774596510,2026-03-27 08:28,80.86,994.44,1016.97,187,5.27,2.25,-73,1
1774596810,2026-03-27 08:33,78.65,994.36,1016.89,187,5.75,2.33,-73,1
1774597110,2026-03-27 08:38,78.08,994.29,1016.82,187,5.53,2.02,-73,1
1774597410,2026-03-27 08:43,78.80,994.38,1016.91,187,5.52,2.14,-71,1
1774597710,2026-03-27 08:48,78.69,994.50,1017.03,187,5.48,2.08,-75,1
1774598010,2026-03-27 08:53,77.48,994.53,1017.06,187,5.74,2.11,-73,1
1774598311,2026-03-27 08:58,78.89,994.47,1017.00,187,5.80,2.42,-73,1
1774598611,2026-03-27 09:03,76.01,994.57,1017.10,187,5.83,1.93,-72,1
1774598911,2026-03-27 09:08,73.45,994.54,1017.07,187,6.02,1.64,-75,1
1774599211,2026-03-27 09:13,72.24,994.48,1017.01,187,6.45,1.82,-69,1
1774599511,2026-03-27 09:18,71.16,994.53,1017.06,187,6.79,1.94,-69,1
1774599811,2026-03-27 09:23,67.97,994.49,1017.02,187,7.23,1.72,-68,1
1774600111,2026-03-27 09:28,67.65,994.53,1017.06,187,7.64,2.05,-69,1
1774600411,2026-03-27 09:33,65.47,994.57,1017.10,187,8.01,1.94,-71,1
1774600711,2026-03-27 09:38,64.11,994.56,1017.09,187,8.12,1.75,-68,1
1774601011,2026-03-27 09:43,64.24,994.50,1017.03,187,7.90,1.57,-69,1
1774601311,2026-03-27 09:48,62.76,994.59,1017.12,187,7.63,0.99,-69,1
1774601611,2026-03-27 09:53,61.52,994.53,1017.06,187,7.59,0.67,-69,1
1774601911,2026-03-27 09:58,62.19,994.58,1017.11,187,7.66,0.89,-68,1
1774602211,2026-03-27 10:03,62.74,994.69,1017.22,187,7.62,0.97,-69,1
1774602511,2026-03-27 10:08,62.85,994.65,1017.18,187,7.40,0.79,-68,1
1774602811,2026-03-27 10:13,63.56,994.69,1017.22,187,7.09,0.65,-69,1
1774603111,2026-03-27 10:18,65.21,994.73,1017.26,187,6.92,0.84,-68,1
1774603411,2026-03-27 10:23,65.30,994.78,1017.31,187,7.07,1.01,-69,1
1774603711,2026-03-27 10:28,66.33,994.85,1017.38,187,7.03,1.19,-71,1
1774604011,2026-03-27 10:33,66.93,994.91,1017.44,187,6.93,1.22,-69,1
1774604311,2026-03-27 10:38,64.77,994.85,1017.38,187,7.02,0.85,-69,1
1774604611,2026-03-27 10:43,65.09,994.83,1017.36,187,6.97,0.87,-70,1
1774604911,2026-03-27 10:48,64.34,994.83,1017.36,187,7.12,0.85,-71,1
1774605211,2026-03-27 10:53,63.98,994.73,1017.26,187,7.16,0.81,-71,1
1774605511,2026-03-27 10:58,65.18,994.79,1017.32,187,7.17,1.08,-70,1
1774605811,2026-03-27 11:03,66.03,994.76,1017.29,187,7.52,1.59,-71,1
1774606111,2026-03-27 11:08,64.50,994.80,1017.33,187,7.58,1.32,-72,1
1774606411,2026-03-27 11:13,64.75,994.83,1017.36,187,7.58,1.38,-71,1
1774606711,2026-03-27 11:18,62.83,994.85,1017.38,187,8.18,1.53,-72,1
1774607012,2026-03-27 11:23,63.91,994.78,1017.31,187,7.97,1.56,-71,1
1774607312,2026-03-27 11:28,64.05,994.75,1017.28,187,7.97,1.59,-73,1
1774607612,2026-03-27 11:33,64.43,994.76,1017.29,187,8.13,1.83,-73,1
1774607912,2026-03-27 11:38,62.77,994.87,1017.40,187,7.97,1.31,-71,1
1774608212,2026-03-27 11:43,64.85,994.85,1017.38,187,8.02,1.82,-74,1
1774608512,2026-03-27 11:48,63.27,994.71,1017.24,187,8.29,1.73,-71,1
1774608812,2026-03-27 11:53,64.08,994.73,1017.26,187,8.03,1.66,-74,1
1774609112,2026-03-27 11:58,60.10,994.70,1017.23,187,8.47,1.18,-73,1
1774609412,2026-03-27 12:03,60.62,994.68,1017.21,187,8.29,1.13,-74,1
1774609712,2026-03-27 12:08,60.39,994.70,1017.23,187,8.36,1.14,-73,1
1774610012,2026-03-27 12:13,61.53,994.63,1017.16,187,8.03,1.09,-71,1
1774610312,2026-03-27 12:18,58.93,994.66,1017.19,187,8.77,1.19,-69,1
1774610612,2026-03-27 12:23,60.55,994.73,1017.26,187,8.47,1.28,-71,1
1774610912,2026-03-27 12:28,61.86,994.73,1017.26,187,8.39,1.51,-71,1
1774611212,2026-03-27 12:33,60.69,994.76,1017.29,187,8.60,1.44,-73,1
1774611512,2026-03-27 12:38,60.27,994.74,1017.27,187,8.62,1.36,-72,1
1774611812,2026-03-27 12:43,60.88,994.66,1017.19,187,8.11,1.02,-71,1
1774612112,2026-03-27 12:48,60.56,994.67,1017.20,187,7.94,0.79,-72,1
1774612718,2026-03-27 12:58,60.43,994.63,1017.16,187,7.66,0.49,-73,1
1774613018,2026-03-27 13:03,58.66,994.59,1017.12,187,8.16,0.55,-72,1
1774613318,2026-03-27 13:08,61.38,994.54,1017.07,187,7.61,0.66,-73,1
1774613618,2026-03-27 13:13,58.50,994.49,1017.02,187,8.09,0.45,-72,1
1774613918,2026-03-27 13:18,59.22,994.50,1017.03,187,7.79,0.34,-71,1
1774614218,2026-03-27 13:23,58.58,994.45,1016.98,187,7.93,0.32,-72,1
1774614518,2026-03-27 13:28,59.81,994.41,1016.94,187,7.69,0.38,-72,1
1774614818,2026-03-27 13:33,60.33,994.41,1016.94,187,7.85,0.65,-72,1
1774615118,2026-03-27 13:38,60.89,994.45,1016.98,187,7.69,0.63,-72,1
1774615418,2026-03-27 13:43,61.73,994.43,1016.96,187,7.65,0.78,-72,1
1774615718,2026-03-27 13:48,60.49,994.38,1016.91,187,7.88,0.71,-71,1
1774616019,2026-03-27 13:53,61.11,994.40,1016.93,187,7.79,0.77,-73,1
1774616319,2026-03-27 13:58,61.42,994.44,1016.97,187,7.70,0.75,-71,1
1774616619,2026-03-27 14:03,62.95,994.48,1017.01,187,7.53,0.94,-72,1
1774616919,2026-03-27 14:08,60.88,994.51,1017.04,187,7.58,0.52,-72,1
1774617219,2026-03-27 14:13,60.18,994.59,1017.12,187,7.81,0.58,-72,1
1774617519,2026-03-27 14:18,61.36,994.58,1017.11,187,7.98,1.01,-72,1
1774617819,2026-03-27 14:23,60.77,994.54,1017.07,187,7.84,0.74,-71,1
1774618119,2026-03-27 14:28,60.09,994.57,1017.10,187,7.90,0.64,-71,1
1774618419,2026-03-27 14:33,60.53,994.68,1017.21,187,7.82,0.67,-73,1
1774618719,2026-03-27 14:38,62.29,994.60,1017.13,187,7.53,0.79,-72,1
1774619019,2026-03-27 14:43,62.07,994.59,1017.12,187,7.71,0.91,-70,1
1774619319,2026-03-27 14:48,63.26,994.59,1017.12,187,7.61,1.08,-71,1
1774619619,2026-03-27 14:53,61.71,994.58,1017.11,187,7.78,0.90,-71,1
1774619919,2026-03-27 14:58,61.80,994.56,1017.09,187,7.73,0.87,-73,1
1774620219,2026-03-27 15:03,61.83,994.51,1017.04,187,7.82,0.96,-72,1
1774620519,2026-03-27 15:08,62.52,994.46,1016.99,187,7.61,0.92,-73,1
1774620819,2026-03-27 15:13,62.76,994.53,1017.06,187,7.57,0.93,-73,1
1774621119,2026-03-27 15:18,64.53,994.49,1017.02,187,7.50,1.25,-71,1
1774621419,2026-03-27 15:23,62.57,994.47,1017.00,187,7.74,1.05,-73,1
1774621719,2026-03-27 15:28,62.26,994.42,1016.95,187,7.86,1.09,-72,1
1774622019,2026-03-27 15:33,61.50,994.37,1016.90,187,7.93,0.99,-72,1
1774622319,2026-03-27 15:38,61.97,994.40,1016.93,187,7.89,1.06,-71,1
1774622619,2026-03-27 15:43,62.25,994.37,1016.90,187,7.87,1.10,-72,1
1774622919,2026-03-27 15:48,61.70,994.41,1016.94,187,7.84,0.95,-72,1
1774623219,2026-03-27 15:53,62.81,994.46,1016.99,187,7.61,0.98,-71,1
1774623520,2026-03-27 15:58,62.49,994.40,1016.93,187,7.88,1.17,-73,1
1774623820,2026-03-27 16:03,63.31,994.45,1016.98,187,7.72,1.19,-72,1
1774624120,2026-03-27 16:08,63.63,994.43,1016.96,187,7.69,1.24,-73,1
1774624420,2026-03-27 16:13,63.61,994.39,1016.92,187,7.70,1.24,-72,1
1774624720,2026-03-27 16:18,64.26,994.33,1016.86,187,7.57,1.26,-71,1
1774625020,2026-03-27 16:23,64.66,994.39,1016.92,187,7.64,1.41,-71,1
1774625320,2026-03-27 16:28,64.59,994.44,1016.97,187,7.59,1.35,-72,1
1774625620,2026-03-27 16:33,64.04,994.47,1017.00,187,7.80,1.43,-72,1
1774625920,2026-03-27 16:38,63.35,994.42,1016.95,187,7.92,1.39,-71,1
1774626220,2026-03-27 16:43,64.28,994.44,1016.97,187,7.76,1.44,-70,1
1774626520,2026-03-27 16:48,64.86,994.48,1017.01,187,7.67,1.48,-71,1
1774626820,2026-03-27 16:53,65.01,994.46,1016.99,187,7.72,1.57,-72,1
1774627120,2026-03-27 16:58,64.33,994.54,1017.07,187,7.73,1.43,-72,1
1774627420,2026-03-27 17:03,64.75,994.61,1017.14,187,7.68,1.47,-72,1
1774627720,2026-03-27 17:08,65.26,994.62,1017.15,187,7.52,1.43,-71,1
1774628020,2026-03-27 17:13,65.99,994.59,1017.12,187,7.57,1.63,-71,1
1774628320,2026-03-27 17:18,66.78,994.57,1017.10,187,7.38,1.61,-71,1
1774628620,2026-03-27 17:23,67.72,994.59,1017.12,187,7.39,1.82,-71,1
1774628920,2026-03-27 17:28,68.51,994.64,1017.17,187,7.26,1.86,-70,1
1774629220,2026-03-27 17:33,66.04,994.72,1017.25,187,7.39,1.47,-72,1
1774629520,2026-03-27 17:38,67.54,994.76,1017.29,187,7.31,1.71,-71,1
1774629820,2026-03-27 17:43,66.46,994.80,1017.33,187,7.36,1.53,-71,1
1774630120,2026-03-27 17:48,65.68,994.87,1017.40,187,7.61,1.60,-71,1
1774630420,2026-03-27 17:53,65.94,994.88,1017.41,187,7.41,1.47,-71,1
1774630720,2026-03-27 17:58,67.09,994.86,1017.39,187,7.29,1.59,-71,1
1774631020,2026-03-27 18:03,67.54,994.84,1017.37,187,7.31,1.71,-72,1
1774631320,2026-03-27 18:08,67.29,994.79,1017.32,187,7.36,1.70,-72,1
1774631621,2026-03-27 18:13,68.03,994.85,1017.38,187,7.12,1.63,-70,1
1774631921,2026-03-27 18:18,67.78,994.80,1017.33,187,7.27,1.72,-73,1
1774632221,2026-03-27 18:23,68.01,994.89,1017.42,187,7.14,1.64,-71,1
1774632521,2026-03-27 18:28,67.63,994.91,1017.44,187,7.21,1.63,-72,1
1774632821,2026-03-27 18:33,67.11,994.91,1017.44,187,7.14,1.45,-71,1
1774633121,2026-03-27 18:38,67.48,994.87,1017.40,187,6.91,1.31,-71,1
1774633421,2026-03-27 18:43,66.99,994.87,1017.40,187,7.05,1.34,-70,1
1774633721,2026-03-27 18:48,66.52,994.91,1017.44,187,7.15,1.34,-71,1
1774634021,2026-03-27 18:53,67.39,994.95,1017.48,187,6.92,1.30,-71,1
1774634321,2026-03-27 18:58,66.92,994.92,1017.45,187,7.14,1.42,-73,1
1774634621,2026-03-27 19:03,66.66,995.01,1017.54,187,7.14,1.36,-72,1
1774634921,2026-03-27 19:08,68.24,995.05,1017.58,187,6.85,1.41,-72,1
1774635221,2026-03-27 19:13,68.62,995.12,1017.65,187,6.87,1.51,-71,1
1774635521,2026-03-27 19:18,68.23,995.07,1017.60,187,6.92,1.47,-70,1
1774635821,2026-03-27 19:23,67.92,994.99,1017.52,187,6.97,1.46,-71,1
1774636121,2026-03-27 19:28,67.93,994.96,1017.49,187,6.88,1.37,-70,1
1774636421,2026-03-27 19:33,68.55,994.88,1017.41,187,6.96,1.58,-71,1
1774636721,2026-03-27 19:38,68.82,994.88,1017.41,187,6.89,1.57,-70,1
1774637021,2026-03-27 19:43,67.70,994.91,1017.44,187,6.97,1.41,-70,1
1774637321,2026-03-27 19:48,67.22,994.91,1017.44,187,7.11,1.45,-71,1
1774637621,2026-03-27 19:53,67.81,994.95,1017.48,187,6.93,1.40,-70,1
1774637921,2026-03-27 19:58,67.83,994.87,1017.40,187,6.97,1.44,-73,1
1774638221,2026-03-27 20:03,68.89,994.91,1017.44,187,6.83,1.52,-71,1
1774638521,2026-03-27 20:08,68.65,994.87,1017.40,187,6.90,1.54,-71,1
1774638821,2026-03-27 20:13,67.98,994.82,1017.35,187,6.95,1.45,-71,1
1774639121,2026-03-27 20:18,68.68,994.83,1017.36,187,6.80,1.45,-70,1
1774639421,2026-03-27 20:23,68.74,994.86,1017.39,187,6.85,1.51,-71,1
1774639721,2026-03-27 20:28,68.65,994.84,1017.37,187,6.77,1.42,-71,1
1774640021,2026-03-27 20:33,69.42,994.85,1017.38,187,6.74,1.54,-72,1
1774640321,2026-03-27 20:38,70.89,994.93,1017.46,187,6.59,1.69,-71,1
1774640621,2026-03-27 20:43,70.27,994.97,1017.50,187,6.66,1.64,-72,1
1774640921,2026-03-27 20:48,71.53,994.96,1017.49,187,6.42,1.65,-72,1
1774641221,2026-03-27 20:53,72.11,994.92,1017.45,187,6.37,1.72,-72,1
1774641521,2026-03-27 20:58,71.96,994.96,1017.49,187,6.43,1.75,-72,1
1774641822,2026-03-27 21:03,72.08,994.92,1017.45,187,6.48,1.82,-71,1
1774642122,2026-03-27 21:08,72.18,994.93,1017.46,187,6.48,1.84,-72,1
1774642422,2026-03-27 21:13,73.36,994.89,1017.42,187,6.30,1.89,-70,1
1774642722,2026-03-27 21:18,73.22,994.84,1017.37,187,6.39,1.95,-72,1
1774643022,2026-03-27 21:23,73.67,994.85,1017.38,187,6.27,1.92,-72,1
1774643322,2026-03-27 21:28,74.06,994.81,1017.34,187,6.19,1.92,-72,1
1774643622,2026-03-27 21:33,75.30,994.84,1017.37,187,5.95,1.92,-71,1
1774643922,2026-03-27 21:38,75.12,994.86,1017.39,187,6.11,2.04,-72,1
1774644222,2026-03-27 21:43,76.57,994.88,1017.41,187,5.91,2.11,-71,1
1774644522,2026-03-27 21:48,76.33,994.90,1017.43,187,6.01,2.17,-71,1
1774644822,2026-03-27 21:53,75.71,994.89,1017.42,187,6.05,2.09,-70,1
1774645122,2026-03-27 21:58,75.62,994.89,1017.42,187,6.15,2.17,-71,1
1774645422,2026-03-27 22:03,75.82,994.85,1017.38,187,6.02,2.08,-69,1
1774645722,2026-03-27 22:08,77.05,994.90,1017.43,187,5.89,2.18,-69,1
1774646022,2026-03-27 22:13,76.03,994.98,1017.51,187,6.07,2.17,-69,1
1774646322,2026-03-27 22:18,75.66,994.99,1017.52,187,6.20,2.23,-70,1
1774646622,2026-03-27 22:23,75.63,995.07,1017.60,187,6.21,2.23,-70,1
1774646922,2026-03-27 22:28,75.97,995.04,1017.57,187,6.14,2.23,-70,1
1774647222,2026-03-27 22:33,75.34,995.07,1017.60,187,6.30,2.26,-70,1
1774647522,2026-03-27 22:38,75.27,995.06,1017.59,187,6.18,2.14,-71,1
1774647822,2026-03-27 22:43,74.84,995.04,1017.57,187,6.30,2.17,-70,1
1774648122,2026-03-27 22:48,74.40,995.07,1017.61,187,6.40,2.18,-71,1
1774648422,2026-03-27 22:53,74.31,995.05,1017.58,187,6.27,2.04,-70,1
1774648722,2026-03-27 22:58,74.91,995.13,1017.66,187,6.08,1.97,-71,1
1774649022,2026-03-27 23:03,74.56,995.19,1017.72,187,6.17,1.99,-70,1
1774649322,2026-03-27 23:08,74.48,995.22,1017.75,187,6.09,1.90,-71,1
1774649622,2026-03-27 23:13,74.45,995.23,1017.76,187,6.10,1.90,-70,1
1774649922,2026-03-27 23:18,75.89,995.20,1017.73,187,5.95,2.03,-71,1
1774650223,2026-03-27 23:23,74.50,995.05,1017.58,187,6.20,2.01,-70,1
1774650523,2026-03-27 23:28,74.86,995.05,1017.58,187,6.13,2.01,-71,1
1774650823,2026-03-27 23:33,74.97,995.10,1017.63,187,6.11,2.01,-71,1
1774651123,2026-03-27 23:38,75.41,995.08,1017.61,187,6.12,2.10,-71,1
1774651423,2026-03-27 23:43,75.82,995.08,1017.61,187,5.90,1.97,-71,1
1774651723,2026-03-27 23:48,75.94,995.01,1017.54,187,6.03,2.11,-71,1
1774652023,2026-03-27 23:53,76.27,995.02,1017.55,187,5.96,2.11,-70,1
1774652323,2026-03-27 23:58,77.40,995.00,1017.53,187,5.79,2.15,-71,1