1774652623,2026-03-28 00:03,77.41,995.05,1017.58,187,5.90,2.26,-70,1
1774652923,2026-03-28 00:08,76.81,994.99,1017.52,187,6.05,2.29,-72,1
1774653223,2026-03-28 00:13,77.92,995.06,1017.59,187,5.88,2.33,-72,1
1774653523,2026-03-28 00:18,78.18,995.05,1017.58,187,6.05,2.54,-70,1
1774653823,2026-03-28 00:23,78.61,995.08,1017.61,187,5.95,2.52,-71,1
1774654123,2026-03-28 00:28,78.65,995.03,1017.56,187,6.12,2.69,-71,1
1774654423,2026-03-28 00:33,79.51,995.02,1017.55,187,5.88,2.61,-71,1
1774654723,2026-03-28 00:38,79.67,995.16,1017.69,187,6.00,2.76,-70,1
1774655023,2026-03-28 00:43,79.86,995.20,1017.73,187,6.03,2.82,-68,1
1774655323,2026-03-28 00:48,80.79,995.11,1017.64,187,5.94,2.90,-69,1
1774655623,2026-03-28 00:53,80.71,995.02,1017.55,187,5.96,2.90,-70,1
1774655923,2026-03-28 00:58,80.60,994.90,1017.43,187,6.19,3.11,-71,1
1774656223,2026-03-28 01:03,81.88,994.92,1017.45,187,6.15,3.29,-69,1
1774656523,2026-03-28 01:08,83.78,994.86,1017.39,187,5.94,3.41,-70,1
1774656823,2026-03-28 01:13,85.94,994.77,1017.30,187,5.80,3.63,-71,1
1774657123,2026-03-28 01:18,87.52,994.69,1017.22,187,5.79,3.88,-69,1
1774657423,2026-03-28 01:23,88.42,994.65,1017.18,187,5.71,3.95,-70,1
1774657723,2026-03-28 01:28,89.05,994.72,1017.25,187,5.60,3.94,-71,1
1774658026,2026-03-28 01:33,89.73,994.70,1017.23,187,5.51,3.96,-70,1
1774658326,2026-03-28 01:38,89.41,994.69,1017.22,187,5.60,4.00,-70,1
1774658626,2026-03-28 01:43,88.46,994.70,1017.23,187,5.65,3.90,-71,1
1774658926,2026-03-28 01:48,88.58,994.70,1017.23,187,5.73,3.99,-71,1
1774659226,2026-03-28 01:53,88.74,994.69,1017.22,187,5.66,3.95,-72,1
1774659526,2026-03-28 01:58,88.67,994.66,1017.19,187,5.65,3.93,-71,1
1774659826,2026-03-28 02:03,89.55,994.59,1017.12,187,5.52,3.94,-70,1
1774660126,2026-03-28 02:08,90.00,994.49,1017.02,187,5.56,4.05,-70,1
1774660426,2026-03-28 02:13,89.81,994.47,1017.00,187,5.70,4.16,-71,1
1774660727,2026-03-28 02:18,90.01,994.46,1016.99,187,5.66,4.15,-69,1
1774661027,2026-03-28 02:23,88.88,994.47,1017.00,187,5.74,4.05,-72,1
1774661327,2026-03-28 02:28,89.64,994.47,1017.00,187,5.56,4.00,-70,1
1774661627,2026-03-28 02:33,90.13,994.37,1016.90,187,5.56,4.07,-70,1
1774661927,2026-03-28 02:38,89.86,994.30,1016.83,187,5.51,3.98,-70,1
1774662227,2026-03-28 02:43,89.73,994.28,1016.81,187,5.57,4.02,-72,1
1774662527,2026-03-28 02:48,89.35,994.19,1016.72,187,5.67,4.06,-71,1
1774662827,2026-03-28 02:53,89.75,994.32,1016.85,187,5.57,4.02,-70,1
1774663127,2026-03-28 02:58,89.20,994.30,1016.83,187,5.56,3.93,-71,1
1774663427,2026-03-28 03:03,89.81,994.25,1016.78,187,5.57,4.03,-71,1
1774663727,2026-03-28 03:08,89.62,994.22,1016.75,187,5.53,3.96,-71,1
1774664028,2026-03-28 03:13,89.61,994.24,1016.78,187,5.64,4.07,-71,1
1774664328,2026-03-28 03:18,88.75,994.20,1016.73,187,5.65,3.94,-71,1
1774664628,2026-03-28 03:23,89.01,994.14,1016.67,187,5.66,3.99,-71,1
1774664928,2026-03-28 03:28,88.22,994.11,1016.64,187,5.74,3.95,-69,1
1774665228,2026-03-28 03:33,88.66,994.09,1016.62,187,5.68,3.96,-70,1
1774665528,2026-03-28 03:38,90.44,994.11,1016.64,187,5.47,4.03,-72,1
1774665828,2026-03-28 03:43,90.66,993.95,1016.48,187,5.59,4.19,-68,1
1774666128,2026-03-28 03:48,90.54,993.97,1016.50,187,5.59,4.17,-71,1
1774666428,2026-03-28 03:53,91.35,993.93,1016.46,187,5.42,4.13,-72,1
1774666728,2026-03-28 03:58,92.51,994.00,1016.53,187,5.36,4.25,-71,1
1774667028,2026-03-28 04:03,93.06,994.02,1016.55,187,5.32,4.29,-71,1
1774667328,2026-03-28 04:08,94.24,993.93,1016.46,187,5.21,4.36,-70,1
1774667628,2026-03-28 04:13,95.36,993.81,1016.34,187,5.35,4.67,-71,1
1774667928,2026-03-28 04:18,98.40,993.78,1016.31,187,5.14,4.91,-71,1
1774668228,2026-03-28 04:23,100.00,993.82,1016.35,187,4.79,4.79,-71,1
1774668528,2026-03-28 04:28,99.76,993.72,1016.25,187,5.02,4.99,-71,1
1774668828,2026-03-28 04:33,100.00,993.76,1016.29,187,4.86,4.86,-71,1
1774669128,2026-03-28 04:38,99.92,993.75,1016.28,187,4.89,4.88,-71,1
1774669428,2026-03-28 04:43,99.46,993.72,1016.25,187,5.03,4.96,-71,1
1774669728,2026-03-28 04:48,98.83,993.83,1016.36,187,4.98,4.81,-69,1
1774670028,2026-03-28 04:53,98.26,993.93,1016.46,187,4.98,4.73,-70,1
1774670328,2026-03-28 04:58,98.23,994.03,1016.56,187,4.95,4.70,-71,1
1774670628,2026-03-28 05:03,97.83,994.01,1016.54,187,5.03,4.72,-70,1
1774670928,2026-03-28 05:08,98.99,993.92,1016.45,187,4.87,4.73,-71,1
1774671228,2026-03-28 05:13,100.00,993.85,1016.38,187,4.86,4.86,-70,1
1774671528,2026-03-28 05:18,100.00,993.75,1016.28,187,4.73,4.73,-70,1
1774671828,2026-03-28 05:23,100.00,993.87,1016.40,187,4.57,4.57,-70,1
1774672128,2026-03-28 05:28,100.00,993.93,1016.46,187,4.54,4.54,-72,1
1774672428,2026-03-28 05:33,100.00,994.01,1016.54,187,4.57,4.57,-71,1
1774672728,2026-03-28 05:38,100.00,994.06,1016.59,187,4.43,4.43,-70,1
1774673029,2026-03-28 05:43,100.00,994.04,1016.57,187,4.37,4.37,-71,1
1774673329,2026-03-28 05:48,100.00,994.05,1016.58,187,4.43,4.43,-70,1
1774673629,2026-03-28 05:53,100.00,994.01,1016.54,187,4.42,4.42,-71,1
1774673929,2026-03-28 05:58,100.00,994.05,1016.58,187,4.40,4.40,-71,1
1774674229,2026-03-28 06:03,100.00,994.12,1016.65,187,4.47,4.47,-70,1
1774674529,2026-03-28 06:08,100.00,994.18,1016.71,187,4.50,4.50,-69,1
1774674829,2026-03-28 06:13,100.00,994.20,1016.73,187,4.61,4.61,-69,1
1774675129,2026-03-28 06:18,100.00,994.21,1016.74,187,4.71,4.71,-70,1
1774675429,2026-03-28 06:23,100.00,994.15,1016.68,187,4.78,4.78,-70,1
1774675729,2026-03-28 06:28,100.00,994.18,1016.71,187,4.93,4.93,-70,1
1774676029,2026-03-28 06:33,100.00,994.24,1016.77,187,5.10,5.10,-69,1
1774676329,2026-03-28 06:38,99.85,994.16,1016.69,187,5.08,5.06,-72,1
1774676629,2026-03-28 06:43,100.00,994.17,1016.70,187,5.04,5.04,-71,1
1774676929,2026-03-28 06:48,99.63,994.19,1016.72,187,4.92,4.87,-71,1
1774677229,2026-03-28 06:53,99.54,994.08,1016.61,187,5.04,4.98,-71,1
1774677529,2026-03-28 06:58,99.77,993.99,1016.52,187,4.87,4.84,-70,1
1774677829,2026-03-28 07:03,99.20,993.94,1016.47,187,5.12,5.01,-70,1
1774678129,2026-03-28 07:08,98.51,993.90,1016.43,187,5.08,4.87,-71,1
1774678429,2026-03-28 07:13,97.03,993.97,1016.50,187,5.24,4.81,-70,1
1774678729,2026-03-28 07:18,98.43,994.06,1016.59,187,5.22,5.00,-70,1
1774679029,2026-03-28 07:23,97.05,994.06,1016.59,187,5.37,4.94,-70,1
1774679329,2026-03-28 07:28,94.64,994.03,1016.56,187,5.64,4.85,-71,1
1774679629,2026-03-28 07:33,93.76,994.01,1016.54,187,5.67,4.75,-70,1
1774679929,2026-03-28 07:38,92.33,994.02,1016.55,187,5.93,4.79,-72,1
1774680229,2026-03-28 07:43,91.54,993.98,1016.51,187,5.86,4.59,-69,1
1774680529,2026-03-28 07:48,92.71,993.89,1016.42,187,5.93,4.84,-70,1
1774680829,2026-03-28 07:53,92.24,993.99,1016.52,187,5.95,4.79,-69,1
1774681129,2026-03-28 07:58,90.53,994.12,1016.65,187,5.80,4.38,-72,1
1774681429,2026-03-28 08:03,89.95,994.06,1016.59,187,5.86,4.34,-71,1
1774681729,2026-03-28 08:08,91.36,993.93,1016.46,187,5.87,4.57,-70,1
1774682029,2026-03-28 08:13,91.93,993.75,1016.28,187,5.67,4.47,-71,1
1774682329,2026-03-28 08:18,94.74,993.70,1016.23,187,5.62,4.85,-71,1
1774682629,2026-03-28 08:23,93.76,993.78,1016.31,187,5.96,5.04,-70,1
1774682930,2026-03-28 08:28,93.83,993.77,1016.30,187,5.94,5.03,-71,1
1774683230,2026-03-28 08:33,93.10,993.93,1016.46,187,6.19,5.16,-71,1
1774683530,2026-03-28 08:38,92.71,994.00,1016.53,187,6.09,5.00,-72,1
1774683830,2026-03-28 08:43,92.32,994.15,1016.68,187,6.27,5.12,-71,1
1774684130,2026-03-28 08:48,90.26,994.26,1016.79,187,6.30,4.83,-71,1
1774684430,2026-03-28 08:53,90.31,994.28,1016.81,187,6.42,4.95,-70,1
1774684730,2026-03-28 08:58,89.81,994.31,1016.84,187,6.55,5.00,-71,1
1774685030,2026-03-28 09:03,89.88,994.23,1016.76,187,6.59,5.05,-71,1
1774685330,2026-03-28 09:08,90.06,994.19,1016.72,187,6.69,5.18,-70,1
1774685630,2026-03-28 09:13,91.82,994.28,1016.81,187,6.87,5.64,-70,1
1774685930,2026-03-28 09:18,92.11,994.33,1016.86,187,6.91,5.72,-70,1
1774686230,2026-03-28 09:23,87.89,994.25,1016.78,187,7.45,5.58,-72,1
1774686530,2026-03-28 09:28,88.19,994.14,1016.67,187,7.31,5.49,-72,1
1774686830,2026-03-28 09:33,87.52,994.11,1016.64,187,7.34,5.41,-71,1
1774687130,2026-03-28 09:38,85.12,994.07,1016.60,187,7.73,5.39,-71,1
1774687430,2026-03-28 09:43,86.17,994.03,1016.56,187,7.49,5.34,-71,1
1774687730,2026-03-28 09:48,85.99,993.97,1016.50,187,7.68,5.49,-72,1
1774688030,2026-03-28 09:53,83.94,993.92,1016.45,187,7.69,5.15,-72,1
1774688330,2026-03-28 09:58,83.21,993.84,1016.37,187,7.94,5.27,-71,1
1774688630,2026-03-28 10:03,84.80,993.78,1016.31,187,7.59,5.20,-71,1
1774688930,2026-03-28 10:08,83.34,993.75,1016.28,187,8.26,5.61,-71,1
1774689230,2026-03-28 10:13,82.63,993.77,1016.30,187,8.38,5.60,-70,1
1774689530,2026-03-28 10:18,82.98,993.69,1016.22,187,8.33,5.62,-72,1
1774689830,2026-03-28 10:23,82.65,993.65,1016.18,187,8.46,5.69,-70,1
1774690130,2026-03-28 10:28,79.87,993.74,1016.27,187,8.76,5.48,-70,1
1774690430,2026-03-28 10:33,80.30,993.66,1016.19,187,8.63,5.44,-71,1
1774690730,2026-03-28 10:38,78.85,993.58,1016.11,187,9.10,5.63,-71,1
1774691030,2026-03-28 10:43,77.44,993.63,1016.16,187,9.17,5.44,-71,1
1774691330,2026-03-28 10:48,79.49,993.58,1016.11,187,8.95,5.60,-70,1
1774691630,2026-03-28 10:53,79.13,993.49,1016.02,187,9.14,5.72,-70,1
1774691930,2026-03-28 10:58,80.80,993.43,1015.96,187,8.73,5.62,-71,1
1774692231,2026-03-28 11:03,82.03,993.40,1015.93,187,8.71,5.82,-70,1
1774692531,2026-03-28 11:08,81.79,993.45,1015.98,187,8.53,5.60,-70,1
1774692831,2026-03-28 11:13,81.08,993.29,1015.82,187,8.80,5.74,-72,1
1774693131,2026-03-28 11:18,84.18,993.27,1015.80,187,8.44,5.93,-71,1
1774693431,2026-03-28 11:23,82.63,993.17,1015.70,187,8.95,6.16,-72,1
1774693731,2026-03-28 11:28,85.78,993.19,1015.72,187,8.55,6.31,-70,1
1774694031,2026-03-28 11:33,89.11,993.07,1015.60,187,8.24,6.56,-71,1
1774694331,2026-03-28 11:38,88.28,992.98,1015.51,187,8.40,6.58,-71,1
1774694631,2026-03-28 11:43,86.35,993.00,1015.53,187,8.54,6.40,-71,1
1774694931,2026-03-28 11:48,86.13,992.99,1015.52,187,8.50,6.32,-71,1
1774695231,2026-03-28 11:53,80.53,992.99,1015.52,187,9.23,6.06,-70,1
1774695531,2026-03-28 11:58,81.09,992.87,1015.40,187,8.78,5.72,-72,1
1774695831,2026-03-28 12:03,83.72,992.60,1015.13,187,8.83,6.23,-73,1
1774696131,2026-03-28 12:08,82.59,992.36,1014.89,187,9.38,6.57,-70,1
1774696431,2026-03-28 12:13,78.40,992.36,1014.89,187,10.14,6.56,-71,1
1774696731,2026-03-28 12:18,75.60,992.39,1014.92,187,10.49,6.37,-71,1
1774697031,2026-03-28 12:23,73.66,992.36,1014.89,187,10.86,6.35,-72,1
1774697331,2026-03-28 12:28,72.47,992.60,1015.13,187,11.53,6.76,-71,1
1774697631,2026-03-28 12:33,71.47,992.96,1015.49,187,11.41,6.44,-70,1
1774697931,2026-03-28 12:38,69.38,992.81,1015.34,187,11.54,6.14,-71,1
1774698231,2026-03-28 12:43,69.94,992.79,1015.32,187,12.06,6.75,-70,1
1774698531,2026-03-28 12:48,67.07,992.68,1015.21,187,12.20,6.28,-72,1
1774698831,2026-03-28 12:53,67.34,992.65,1015.18,187,12.05,6.19,-71,1
1774699131,2026-03-28 12:58,70.05,992.53,1015.06,187,11.65,6.38,-71,1
1774699431,2026-03-28 13:03,68.21,992.49,1015.02,187,12.19,6.51,-71,1
1774699731,2026-03-28 13:08,69.29,992.42,1014.95,187,12.12,6.68,-70,1
1774700031,2026-03-28 13:13,65.43,992.29,1014.82,187,12.83,6.52,-71,1
1774700331,2026-03-28 13:18,66.27,992.27,1014.80,187,12.57,6.46,-73,1
1774700631,2026-03-28 13:23,68.61,992.23,1014.76,187,11.96,6.38,-71,1
1774700931,2026-03-28 13:28,68.27,992.12,1014.65,187,12.61,6.93,-71,1
1774701232,2026-03-28 13:33,64.96,992.07,1014.60,187,13.19,6.76,-72,1
1774701532,2026-03-28 13:38,62.41,992.01,1014.54,187,13.70,6.66,-72,1
1774701832,2026-03-28 13:43,60.07,991.96,1014.49,187,14.53,6.89,-72,1
1774702132,2026-03-28 13:48,65.22,991.89,1014.42,187,12.99,6.63,-72,1
1774702432,2026-03-28 13:53,65.53,991.87,1014.40,187,12.71,6.43,-71,1
1774702732,2026-03-28 13:58,66.74,991.76,1014.29,187,12.62,6.61,-72,1
1774703032,2026-03-28 14:03,65.46,991.69,1014.22,187,12.88,6.58,-72,1
1774703332,2026-03-28 14:08,66.33,991.64,1014.17,187,12.82,6.71,-71,1
1774703632,2026-03-28 14:13,67.56,991.60,1014.14,187,12.16,6.35,-70,1
1774703932,2026-03-28 14:18,67.21,991.59,1014.12,187,12.69,6.78,-71,1
1774704232,2026-03-28 14:23,66.49,991.59,1014.12,187,12.58,6.52,-71,1
1774704532,2026-03-28 14:28,66.85,991.53,1014.06,187,12.28,6.31,-71,1
1774704832,2026-03-28 14:33,67.91,991.36,1013.89,187,12.53,6.78,-71,1
1774705132,2026-03-28 14:38,68.54,991.39,1013.92,187,12.30,6.69,-72,1
1774705432,2026-03-28 14:43,65.69,991.49,1014.02,187,13.19,6.92,-73,1
1774705732,2026-03-28 14:48,66.25,991.53,1014.06,187,13.19,7.05,-70,1
1774706032,2026-03-28 14:53,65.40,991.48,1014.01,187,13.32,6.98,-71,1
1774706332,2026-03-28 14:58,68.01,991.48,1014.01,187,12.55,6.82,-71,1
1774706632,2026-03-28 15:03,68.50,991.46,1013.99,187,12.57,6.94,-68,1
1774706932,2026-03-28 15:08,67.39,991.41,1013.94,187,12.87,6.99,-72,1
1774707232,2026-03-28 15:13,66.68,991.34,1013.87,187,13.08,7.03,-71,1
1774707532,2026-03-28 15:18,66.94,991.26,1013.79,187,13.40,7.40,-71,1
1774707832,2026-03-28 15:23,65.18,991.31,1013.84,187,13.05,6.68,-72,1
1774708132,2026-03-28 15:28,66.20,991.32,1013.85,187,12.92,6.78,-72,1
1774708432,2026-03-28 15:33,66.84,991.25,1013.78,187,12.78,6.78,-70,1
1774708732,2026-03-28 15:38,68.22,991.31,1013.84,187,12.66,6.97,-71,1
1774709032,2026-03-28 15:43,67.75,991.26,1013.79,187,12.68,6.88,-70,1
1774709332,2026-03-28 15:48,68.87,991.21,1013.74,187,12.65,7.09,-71,1
1774709632,2026-03-28 15:53,70.13,991.18,1013.71,187,12.78,7.49,-71,1
1774709932,2026-03-28 15:58,69.22,991.16,1013.69,187,12.78,7.29,-72,1
1774710232,2026-03-28 16:03,69.54,991.10,1013.63,187,12.73,7.31,-72,1
1774710532,2026-03-28 16:08,69.45,991.11,1013.64,187,12.79,7.35,-69,1
1774710833,2026-03-28 16:13,68.90,991.10,1013.63,187,12.88,7.32,-70,1
1774711133,2026-03-28 16:18,68.30,991.08,1013.61,187,12.93,7.24,-70,1
1774711433,2026-03-28 16:23,67.48,991.06,1013.59,187,12.88,7.02,-71,1
1774711733,2026-03-28 16:28,67.84,991.06,1013.59,187,12.81,7.03,-71,1
1774712033,2026-03-28 16:33,70.27,991.13,1013.66,187,12.86,7.59,-71,1
1774712333,2026-03-28 16:38,68.94,991.12,1013.65,187,12.69,7.15,-72,1
1774712633,2026-03-28 16:43,70.42,991.12,1013.65,187,12.60,7.37,-70,1
1774712933,2026-03-28 16:48,70.60,991.19,1013.72,187,12.44,7.26,-71,1
1774713233,2026-03-28 16:53,71.87,991.23,1013.76,187,12.34,7.42,-71,1
1774713533,2026-03-28 16:58,71.96,991.30,1013.83,187,12.25,7.35,-72,1
1774713833,2026-03-28 17:03,72.98,991.28,1013.81,187,12.19,7.50,-70,1
1774714133,2026-03-28 17:08,73.31,991.25,1013.78,187,12.09,7.47,-70,1
1774714433,2026-03-28 17:13,73.63,991.27,1013.80,187,12.03,7.48,-70,1
1774714733,2026-03-28 17:18,74.71,991.30,1013.83,187,11.94,7.60,-70,1
1774715033,2026-03-28 17:23,74.41,991.31,1013.84,187,11.85,7.46,-70,1
1774715333,2026-03-28 17:28,74.50,991.31,1013.84,187,11.74,7.37,-69,1
1774715633,2026-03-28 17:33,75.28,991.33,1013.86,187,11.62,7.40,-70,1
1774715933,2026-03-28 17:38,75.85,991.36,1013.89,187,11.56,7.46,-70,1
1774716233,2026-03-28 17:43,77.37,991.38,1013.91,187,11.38,7.57,-70,1
1774716533,2026-03-28 17:48,78.00,991.39,1013.92,187,11.28,7.59,-70,1
1774716833,2026-03-28 17:53,78.79,991.39,1013.92,187,11.14,7.61,-66,1
1774717133,2026-03-28 17:58,79.41,991.44,1013.97,187,11.02,7.60,-70,1
1774717433,2026-03-28 18:03,79.85,991.47,1014.00,187,10.91,7.58,-71,1
1774717733,2026-03-28 18:08,81.06,991.48,1014.01,187,10.74,7.63,-71,1
1774718033,2026-03-28 18:13,80.89,991.48,1014.01,187,10.63,7.49,-71,1
1774718333,2026-03-28 18:18,80.27,991.51,1014.04,187,10.62,7.37,-70,1
1774718633,2026-03-28 18:23,79.90,991.53,1014.06,187,10.62,7.30,-70,1
1774718933,2026-03-28 18:28,81.49,991.56,1014.09,187,10.41,7.39,-70,1
1774719233,2026-03-28 18:33,82.40,991.57,1014.10,187,10.23,7.37,-70,1
1774719533,2026-03-28 18:38,82.41,991.67,1014.20,187,10.18,7.33,-70,1
1774719833,2026-03-28 18:43,82.75,991.77,1014.30,187,10.04,7.25,-70,1
1774720133,2026-03-28 18:48,84.31,991.82,1014.35,187,9.81,7.30,-69,1
1774720433,2026-03-28 18:53,85.25,991.82,1014.35,187,9.68,7.33,-70,1
1774720734,2026-03-28 18:58,86.33,991.83,1014.36,187,9.55,7.39,-70,1
1774721034,2026-03-28 19:03,86.08,991.86,1014.39,187,9.63,7.42,-68,1
1774721334,2026-03-28 19:08,85.96,991.90,1014.43,187,9.66,7.43,-70,1
1774721634,2026-03-28 19:13,86.31,991.89,1014.42,187,9.62,7.45,-69,1
1774721934,2026-03-28 19:18,86.93,991.86,1014.39,187,9.53,7.47,-69,1
1774722234,2026-03-28 19:23,87.17,991.84,1014.37,187,9.43,7.41,-69,1
1774722534,2026-03-28 19:28,86.12,991.90,1014.43,187,9.53,7.33,-70,1
1774723137,2026-03-28 19:38,86.45,991.91,1014.44,187,9.42,7.28,-68,1
1774723437,2026-03-28 19:43,88.61,991.94,1014.47,187,9.13,7.36,-69,1
1774723737,2026-03-28 19:48,90.62,991.98,1014.51,187,8.92,7.48,-69,1
1774724037,2026-03-28 19:53,89.32,991.99,1014.52,187,9.11,7.45,-70,1
1774724337,2026-03-28 19:58,89.34,991.97,1014.50,187,9.08,7.43,-71,1
1774724637,2026-03-28 20:03,92.23,991.97,1014.50,187,8.61,7.43,-70,1
1774724937,2026-03-28 20:08,93.95,992.02,1014.55,187,8.48,7.57,-70,1
1774725237,2026-03-28 20:13,94.65,992.05,1014.58,187,8.30,7.50,-69,1
1774725537,2026-03-28 20:18,94.55,992.08,1014.61,187,8.31,7.49,-70,1
1774725837,2026-03-28 20:23,94.91,992.14,1014.67,187,8.24,7.48,-70,1
1774726137,2026-03-28 20:28,95.22,992.18,1014.71,187,8.16,7.45,-69,1
1774726437,2026-03-28 20:33,95.38,992.17,1014.70,187,8.11,7.42,-70,1
1774726737,2026-03-28 20:38,94.88,992.21,1014.74,187,8.09,7.33,-69,1
1774727037,2026-03-28 20:43,95.09,992.20,1014.73,187,8.07,7.34,-70,1
1774727337,2026-03-28 20:48,95.63,992.20,1014.73,187,7.96,7.31,-68,1
1774727637,2026-03-28 20:53,96.68,992.23,1014.77,187,7.80,7.31,-69,1
1774727937,2026-03-28 20:58,96.69,992.24,1014.77,187,7.81,7.32,-70,1
1774728237,2026-03-28 21:03,96.58,992.20,1014.73,187,7.85,7.35,-70,1
1774728537,2026-03-28 21:08,96.60,992.19,1014.72,187,7.81,7.31,-70,1
1774728837,2026-03-28 21:13,96.53,992.19,1014.72,187,7.71,7.20,-70,1
1774729137,2026-03-28 21:18,96.51,992.14,1014.67,187,7.71,7.20,-69,1
1774729437,2026-03-28 21:23,96.16,992.22,1014.75,187,7.67,7.10,-70,1
1774729738,2026-03-28 21:28,96.19,992.23,1014.76,187,7.63,7.07,-69,1
1774730038,2026-03-28 21:33,95.32,992.26,1014.79,187,7.66,6.96,-69,1
1774730338,2026-03-28 21:38,95.16,992.27,1014.80,187,7.55,6.83,-70,1
1774730638,2026-03-28 21:43,95.23,992.34,1014.87,187,7.56,6.85,-70,1
1774730938,2026-03-28 21:48,95.05,992.30,1014.83,187,7.53,6.79,-70,1
1774731238,2026-03-28 21:53,93.80,992.31,1014.84,187,7.58,6.65,-69,1
1774731538,2026-03-28 21:58,93.94,992.32,1014.85,187,7.41,6.50,-71,1
1774731838,2026-03-28 22:03,93.58,992.37,1014.90,187,7.34,6.38,-70,1
1774732138,2026-03-28 22:08,93.37,992.34,1014.87,187,7.34,6.35,-69,1
1774732438,2026-03-28 22:13,93.55,992.40,1014.93,187,7.27,6.30,-71,1
1774732738,2026-03-28 22:18,93.52,992.41,1014.94,187,7.30,6.33,-69,1
1774733038,2026-03-28 22:23,93.80,992.41,1014.94,187,7.18,6.25,-69,1
1774733338,2026-03-28 22:28,93.01,992.34,1014.87,187,7.23,6.18,-70,1
1774733638,2026-03-28 22:33,92.95,992.37,1014.90,187,7.19,6.13,-71,1
1774733938,2026-03-28 22:38,92.72,992.38,1014.91,187,7.23,6.13,-69,1
1774734238,2026-03-28 22:43,92.33,992.33,1014.86,187,7.27,6.11,-70,1
1774734538,2026-03-28 22:48,91.47,992.33,1014.86,187,7.22,5.93,-69,1
1774734838,2026-03-28 22:53,90.69,992.33,1014.86,187,7.19,5.78,-69,1
1774735138,2026-03-28 22:58,90.29,992.34,1014.87,187,7.23,5.75,-69,1
1774735438,2026-03-28 23:03,90.50,992.30,1014.83,187,7.12,5.68,-69,1
1774735738,2026-03-28 23:08,90.11,992.33,1014.86,187,7.10,5.59,-69,1
1774736038,2026-03-28 23:13,90.38,992.31,1014.84,187,7.01,5.55,-70,1
1774736338,2026-03-28 23:18,90.95,992.31,1014.84,187,7.06,5.69,-71,1
1774736638,2026-03-28 23:23,89.68,992.35,1014.88,187,7.09,5.51,-71,1
1774736938,2026-03-28 23:28,90.60,992.31,1014.84,187,7.01,5.58,-70,1
1774737238,2026-03-28 23:33,90.54,992.31,1014.84,187,6.99,5.55,-70,1
1774737538,2026-03-28 23:38,90.16,992.29,1014.82,187,7.03,5.53,-67,1
1774737838,2026-03-28 23:43,90.60,992.29,1014.82,187,7.02,5.59,-70,1
1774738138,2026-03-28 23:48,91.08,992.25,1014.78,187,6.98,5.63,-69,1
1774738438,2026-03-28 23:53,90.36,992.21,1014.74,187,6.97,5.50,-70,1
1774738738,2026-03-28 23:58,90.68,992.21,1014.74,187,6.97,5.56,-69,1